> Schimb Valutar 2026 - PEN-SZL si SZL-PEN

Schimb Valutar 2026 - PEN-SZL si SZL-PEN

Schimb valutar PEN-SZL si SZL-PEN

Verificati aici ratele de schimb pentru PEN-SZL si SZL-PEN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PEN = 4,8216 SZL

1 SZL = 0,2074 PEN

1An 2Ani 3Ani

PEN in SZLSZL in PEN

Jan 2026

Data	PEN-SZL	SZL-PEN
01 ian. 2026	1 PEN = 4.9199 SZL	1 SZL = 0.2033 PEN
02 ian. 2026	1 PEN = 4.9138 SZL	1 SZL = 0.2035 PEN
03 ian. 2026	1 PEN = 4.9138 SZL	1 SZL = 0.2035 PEN
04 ian. 2026	1 PEN = 4.9138 SZL	1 SZL = 0.2035 PEN
05 ian. 2026	1 PEN = 4.8981 SZL	1 SZL = 0.2042 PEN
06 ian. 2026	1 PEN = 4.8722 SZL	1 SZL = 0.2052 PEN
07 ian. 2026	1 PEN = 4.8851 SZL	1 SZL = 0.2047 PEN
08 ian. 2026	1 PEN = 4.9057 SZL	1 SZL = 0.2038 PEN
09 ian. 2026	1 PEN = 4.9196 SZL	1 SZL = 0.2033 PEN
10 ian. 2026	1 PEN = 4.9137 SZL	1 SZL = 0.2035 PEN
11 ian. 2026	1 PEN = 4.9239 SZL	1 SZL = 0.2031 PEN
12 ian. 2026	1 PEN = 4.8861 SZL	1 SZL = 0.2047 PEN
13 ian. 2026	1 PEN = 4.8881 SZL	1 SZL = 0.2046 PEN
14 ian. 2026	1 PEN = 4.8826 SZL	1 SZL = 0.2048 PEN
15 ian. 2026	1 PEN = 4.8696 SZL	1 SZL = 0.2054 PEN
16 ian. 2026	1 PEN = 4.8741 SZL	1 SZL = 0.2052 PEN
17 ian. 2026	1 PEN = 4.8741 SZL	1 SZL = 0.2052 PEN
18 ian. 2026	1 PEN = 4.8741 SZL	1 SZL = 0.2052 PEN
19 ian. 2026	1 PEN = 4.9041 SZL	1 SZL = 0.2039 PEN
20 ian. 2026	1 PEN = 4.8961 SZL	1 SZL = 0.2042 PEN
21 ian. 2026	1 PEN = 4.8717 SZL	1 SZL = 0.2053 PEN
22 ian. 2026	1 PEN = 4.8316 SZL	1 SZL = 0.207 PEN
23 ian. 2026	1 PEN = 4.8109 SZL	1 SZL = 0.2079 PEN
24 ian. 2026	1 PEN = 4.8099 SZL	1 SZL = 0.2079 PEN
25 ian. 2026	1 PEN = 4.8099 SZL	1 SZL = 0.2079 PEN
26 ian. 2026	1 PEN = 4.7777 SZL	1 SZL = 0.2093 PEN
27 ian. 2026	1 PEN = 4.7828 SZL	1 SZL = 0.2091 PEN
28 ian. 2026	1 PEN = 4.7501 SZL	1 SZL = 0.2105 PEN
29 ian. 2026	1 PEN = 4.7502 SZL	1 SZL = 0.2105 PEN
30 ian. 2026	1 PEN = 4.7475 SZL	1 SZL = 0.2106 PEN
31 ian. 2026	1 PEN = 4.7901 SZL	1 SZL = 0.2088 PEN

Feb 2026

Data	PEN-SZL	SZL-PEN
01 feb. 2026	1 PEN = 4.7476 SZL	1 SZL = 0.2106 PEN
02 feb. 2026	1 PEN = 4.7513 SZL	1 SZL = 0.2105 PEN
03 feb. 2026	1 PEN = 4.7595 SZL	1 SZL = 0.2101 PEN
04 feb. 2026	1 PEN = 4.7539 SZL	1 SZL = 0.2104 PEN
05 feb. 2026	1 PEN = 4.8038 SZL	1 SZL = 0.2082 PEN
06 feb. 2026	1 PEN = 4.7938 SZL	1 SZL = 0.2086 PEN
07 feb. 2026	1 PEN = 4.7759 SZL	1 SZL = 0.2094 PEN
08 feb. 2026	1 PEN = 4.7938 SZL	1 SZL = 0.2086 PEN
09 feb. 2026	1 PEN = 4.7701 SZL	1 SZL = 0.2096 PEN
10 feb. 2026	1 PEN = 4.7394 SZL	1 SZL = 0.211 PEN
11 feb. 2026	1 PEN = 4.7279 SZL	1 SZL = 0.2115 PEN
12 feb. 2026	1 PEN = 4.7304 SZL	1 SZL = 0.2114 PEN
13 feb. 2026	1 PEN = 4.7828 SZL	1 SZL = 0.2091 PEN
14 feb. 2026	1 PEN = 4.7828 SZL	1 SZL = 0.2091 PEN
15 feb. 2026	1 PEN = 4.7828 SZL	1 SZL = 0.2091 PEN
16 feb. 2026	1 PEN = 4.7589 SZL	1 SZL = 0.2101 PEN
17 feb. 2026	1 PEN = 4.7925 SZL	1 SZL = 0.2087 PEN
18 feb. 2026	1 PEN = 4.7863 SZL	1 SZL = 0.2089 PEN
19 feb. 2026	1 PEN = 4.8292 SZL	1 SZL = 0.2071 PEN
20 feb. 2026	1 PEN = 4.7944 SZL	1 SZL = 0.2086 PEN
21 feb. 2026	1 PEN = 4.7944 SZL	1 SZL = 0.2086 PEN
22 feb. 2026	1 PEN = 4.7944 SZL	1 SZL = 0.2086 PEN
23 feb. 2026	1 PEN = 4.7944 SZL	1 SZL = 0.2086 PEN
24 feb. 2026	1 PEN = 4.7636 SZL	1 SZL = 0.2099 PEN
25 feb. 2026	1 PEN = 4.7342 SZL	1 SZL = 0.2112 PEN
26 feb. 2026	1 PEN = 4.7352 SZL	1 SZL = 0.2112 PEN
27 feb. 2026	1 PEN = 4.7419 SZL	1 SZL = 0.2109 PEN
28 feb. 2026	1 PEN = 4.7419 SZL	1 SZL = 0.2109 PEN

Mar 2026

Data	PEN-SZL	SZL-PEN
01 mar. 2026	1 PEN = 4.7419 SZL	1 SZL = 0.2109 PEN
02 mar. 2026	1 PEN = 4.7759 SZL	1 SZL = 0.2094 PEN
03 mar. 2026	1 PEN = 4.8638 SZL	1 SZL = 0.2056 PEN
04 mar. 2026	1 PEN = 4.7875 SZL	1 SZL = 0.2089 PEN
05 mar. 2026	1 PEN = 4.8379 SZL	1 SZL = 0.2067 PEN
06 mar. 2026	1 PEN = 4.8572 SZL	1 SZL = 0.2059 PEN
07 mar. 2026	1 PEN = 4.8575 SZL	1 SZL = 0.2059 PEN
08 mar. 2026	1 PEN = 4.8575 SZL	1 SZL = 0.2059 PEN
09 mar. 2026	1 PEN = 4.8191 SZL	1 SZL = 0.2075 PEN
10 mar. 2026	1 PEN = 4.6669 SZL	1 SZL = 0.2143 PEN
11 mar. 2026	1 PEN = 4.7773 SZL	1 SZL = 0.2093 PEN
12 mar. 2026	1 PEN = 4.8289 SZL	1 SZL = 0.2071 PEN
13 mar. 2026	1 PEN = 4.8682 SZL	1 SZL = 0.2054 PEN
14 mar. 2026	1 PEN = 4.8688 SZL	1 SZL = 0.2054 PEN
15 mar. 2026	1 PEN = 4.8688 SZL	1 SZL = 0.2054 PEN
16 mar. 2026	1 PEN = 4.87 SZL	1 SZL = 0.2053 PEN
17 mar. 2026	1 PEN = 4.8954 SZL	1 SZL = 0.2043 PEN
18 mar. 2026	1 PEN = 4.8881 SZL	1 SZL = 0.2046 PEN
19 mar. 2026	1 PEN = 4.8931 SZL	1 SZL = 0.2044 PEN
20 mar. 2026	1 PEN = 4.8809 SZL	1 SZL = 0.2049 PEN
21 mar. 2026	1 PEN = 4.8809 SZL	1 SZL = 0.2049 PEN
22 mar. 2026	1 PEN = 4.8809 SZL	1 SZL = 0.2049 PEN
23 mar. 2026	1 PEN = 4.8723 SZL	1 SZL = 0.2052 PEN
24 mar. 2026	1 PEN = 4.9283 SZL	1 SZL = 0.2029 PEN
25 mar. 2026	1 PEN = 4.8739 SZL	1 SZL = 0.2052 PEN
26 mar. 2026	1 PEN = 4.942 SZL	1 SZL = 0.2023 PEN
27 mar. 2026	1 PEN = 4.929 SZL	1 SZL = 0.2029 PEN
28 mar. 2026	1 PEN = 4.9604 SZL	1 SZL = 0.2016 PEN
29 mar. 2026	1 PEN = 4.929 SZL	1 SZL = 0.2029 PEN
30 mar. 2026	1 PEN = 4.9214 SZL	1 SZL = 0.2032 PEN
31 mar. 2026	1 PEN = 4.9069 SZL	1 SZL = 0.2038 PEN

Apr 2026

Data	PEN-SZL	SZL-PEN
01 apr. 2026	1 PEN = 4.8254 SZL	1 SZL = 0.2072 PEN
02 apr. 2026	1 PEN = 4.9093 SZL	1 SZL = 0.2037 PEN
03 apr. 2026	1 PEN = 4.9098 SZL	1 SZL = 0.2037 PEN
04 apr. 2026	1 PEN = 4.9098 SZL	1 SZL = 0.2037 PEN
05 apr. 2026	1 PEN = 4.9098 SZL	1 SZL = 0.2037 PEN
06 apr. 2026	1 PEN = 4.9098 SZL	1 SZL = 0.2037 PEN
07 apr. 2026	1 PEN = 4.9326 SZL	1 SZL = 0.2027 PEN
08 apr. 2026	1 PEN = 4.7906 SZL	1 SZL = 0.2087 PEN
09 apr. 2026	1 PEN = 4.8689 SZL	1 SZL = 0.2054 PEN
10 apr. 2026	1 PEN = 4.8619 SZL	1 SZL = 0.2057 PEN
11 apr. 2026	1 PEN = 4.8625 SZL	1 SZL = 0.2057 PEN
12 apr. 2026	1 PEN = 4.8625 SZL	1 SZL = 0.2057 PEN
13 apr. 2026	1 PEN = 4.8711 SZL	1 SZL = 0.2053 PEN
14 apr. 2026	1 PEN = 4.8538 SZL	1 SZL = 0.206 PEN
15 apr. 2026	1 PEN = 4.8391 SZL	1 SZL = 0.2066 PEN
16 apr. 2026	1 PEN = 4.7657 SZL	1 SZL = 0.2098 PEN
17 apr. 2026	1 PEN = 4.7627 SZL	1 SZL = 0.21 PEN
18 apr. 2026	1 PEN = 4.7627 SZL	1 SZL = 0.21 PEN
19 apr. 2026	1 PEN = 4.7627 SZL	1 SZL = 0.21 PEN
20 apr. 2026	1 PEN = 4.7682 SZL	1 SZL = 0.2097 PEN
21 apr. 2026	1 PEN = 4.7652 SZL	1 SZL = 0.2099 PEN
22 apr. 2026	1 PEN = 4.7815 SZL	1 SZL = 0.2091 PEN
23 apr. 2026	1 PEN = 4.7816 SZL	1 SZL = 0.2091 PEN
24 apr. 2026	1 PEN = 4.7941 SZL	1 SZL = 0.2086 PEN
25 apr. 2026	1 PEN = 4.7589 SZL	1 SZL = 0.2101 PEN
26 apr. 2026	1 PEN = 4.7941 SZL	1 SZL = 0.2086 PEN
27 apr. 2026	1 PEN = 4.7223 SZL	1 SZL = 0.2118 PEN
28 apr. 2026	1 PEN = 4.7288 SZL	1 SZL = 0.2115 PEN
29 apr. 2026	1 PEN = 4.7181 SZL	1 SZL = 0.2119 PEN
30 apr. 2026	1 PEN = 4.7579 SZL	1 SZL = 0.2102 PEN

May 2026

Data	PEN-SZL	SZL-PEN
01 mai 2026	1 PEN = 4.7495 SZL	1 SZL = 0.2105 PEN
02 mai 2026	1 PEN = 4.7499 SZL	1 SZL = 0.2105 PEN
03 mai 2026	1 PEN = 4.7499 SZL	1 SZL = 0.2105 PEN
04 mai 2026	1 PEN = 4.7683 SZL	1 SZL = 0.2097 PEN
05 mai 2026	1 PEN = 4.7727 SZL	1 SZL = 0.2095 PEN
06 mai 2026	1 PEN = 4.6713 SZL	1 SZL = 0.2141 PEN
07 mai 2026	1 PEN = 4.7089 SZL	1 SZL = 0.2124 PEN
08 mai 2026	1 PEN = 4.7423 SZL	1 SZL = 0.2109 PEN
09 mai 2026	1 PEN = 4.7419 SZL	1 SZL = 0.2109 PEN
10 mai 2026	1 PEN = 4.7419 SZL	1 SZL = 0.2109 PEN
11 mai 2026	1 PEN = 4.7817 SZL	1 SZL = 0.2091 PEN
12 mai 2026	1 PEN = 4.7946 SZL	1 SZL = 0.2086 PEN

Info schimb valutar PEN-SZL si SZL-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri