> Schimb Valutar 2025 - PEN-SZL si SZL-PEN

Schimb Valutar 2025 - PEN-SZL si SZL-PEN

Schimb valutar PEN-SZL si SZL-PEN

Verificati aici ratele de schimb pentru PEN-SZL si SZL-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 5,002 SZL

1 SZL = 0,1999 PEN

1An 2Ani 3Ani

PEN in SZLSZL in PEN

Jan 2025

Data	PEN-SZL	SZL-PEN
01 ian. 2025	1 PEN = 5.0009 SZL	1 SZL = 0.2 PEN
02 ian. 2025	1 PEN = 4.9822 SZL	1 SZL = 0.2007 PEN
03 ian. 2025	1 PEN = 4.9985 SZL	1 SZL = 0.2001 PEN
04 ian. 2025	1 PEN = 4.9987 SZL	1 SZL = 0.2001 PEN
05 ian. 2025	1 PEN = 4.9987 SZL	1 SZL = 0.2001 PEN
06 ian. 2025	1 PEN = 4.9241 SZL	1 SZL = 0.2031 PEN
07 ian. 2025	1 PEN = 4.9369 SZL	1 SZL = 0.2026 PEN
08 ian. 2025	1 PEN = 4.9934 SZL	1 SZL = 0.2003 PEN
09 ian. 2025	1 PEN = 4.996 SZL	1 SZL = 0.2002 PEN
10 ian. 2025	1 PEN = 5.0501 SZL	1 SZL = 0.198 PEN
11 ian. 2025	1 PEN = 5.0497 SZL	1 SZL = 0.198 PEN
12 ian. 2025	1 PEN = 5.0497 SZL	1 SZL = 0.198 PEN
13 ian. 2025	1 PEN = 5.0766 SZL	1 SZL = 0.197 PEN
14 ian. 2025	1 PEN = 5.0128 SZL	1 SZL = 0.1995 PEN
15 ian. 2025	1 PEN = 5.0066 SZL	1 SZL = 0.1997 PEN
16 ian. 2025	1 PEN = 5.0098 SZL	1 SZL = 0.1996 PEN
17 ian. 2025	1 PEN = 4.9811 SZL	1 SZL = 0.2008 PEN
18 ian. 2025	1 PEN = 4.98 SZL	1 SZL = 0.2008 PEN
19 ian. 2025	1 PEN = 4.98 SZL	1 SZL = 0.2008 PEN
20 ian. 2025	1 PEN = 4.98 SZL	1 SZL = 0.2008 PEN
21 ian. 2025	1 PEN = 4.9897 SZL	1 SZL = 0.2004 PEN
22 ian. 2025	1 PEN = 4.9896 SZL	1 SZL = 0.2004 PEN
23 ian. 2025	1 PEN = 4.9931 SZL	1 SZL = 0.2003 PEN
24 ian. 2025	1 PEN = 4.9468 SZL	1 SZL = 0.2022 PEN
25 ian. 2025	1 PEN = 4.9468 SZL	1 SZL = 0.2021 PEN
26 ian. 2025	1 PEN = 4.9468 SZL	1 SZL = 0.2021 PEN
27 ian. 2025	1 PEN = 5.0133 SZL	1 SZL = 0.1995 PEN
28 ian. 2025	1 PEN = 4.9979 SZL	1 SZL = 0.2001 PEN
29 ian. 2025	1 PEN = 4.9982 SZL	1 SZL = 0.2001 PEN
30 ian. 2025	1 PEN = 4.9824 SZL	1 SZL = 0.2007 PEN
31 ian. 2025	1 PEN = 5.0144 SZL	1 SZL = 0.1994 PEN

Feb 2025

Data	PEN-SZL	SZL-PEN
01 feb. 2025	1 PEN = 5.0144 SZL	1 SZL = 0.1994 PEN
02 feb. 2025	1 PEN = 5.0144 SZL	1 SZL = 0.1994 PEN
03 feb. 2025	1 PEN = 5.0718 SZL	1 SZL = 0.1972 PEN
04 feb. 2025	1 PEN = 5.0628 SZL	1 SZL = 0.1975 PEN
05 feb. 2025	1 PEN = 5.0134 SZL	1 SZL = 0.1995 PEN
06 feb. 2025	1 PEN = 4.9995 SZL	1 SZL = 0.2 PEN
07 feb. 2025	1 PEN = 4.9586 SZL	1 SZL = 0.2017 PEN
08 feb. 2025	1 PEN = 4.9585 SZL	1 SZL = 0.2017 PEN
09 feb. 2025	1 PEN = 4.9585 SZL	1 SZL = 0.2017 PEN
10 feb. 2025	1 PEN = 4.9571 SZL	1 SZL = 0.2017 PEN
11 feb. 2025	1 PEN = 4.9736 SZL	1 SZL = 0.2011 PEN
12 feb. 2025	1 PEN = 4.9685 SZL	1 SZL = 0.2013 PEN
13 feb. 2025	1 PEN = 4.9685 SZL	1 SZL = 0.2013 PEN
14 feb. 2025	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
15 feb. 2025	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
16 feb. 2025	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
17 feb. 2025	1 PEN = 4.9812 SZL	1 SZL = 0.2008 PEN
18 feb. 2025	1 PEN = 4.9865 SZL	1 SZL = 0.2005 PEN
19 feb. 2025	1 PEN = 5.0215 SZL	1 SZL = 0.1991 PEN
20 feb. 2025	1 PEN = 5.0375 SZL	1 SZL = 0.1985 PEN
21 feb. 2025	1 PEN = 4.9785 SZL	1 SZL = 0.2009 PEN
22 feb. 2025	1 PEN = 4.9785 SZL	1 SZL = 0.2009 PEN
23 feb. 2025	1 PEN = 4.9785 SZL	1 SZL = 0.2009 PEN
24 feb. 2025	1 PEN = 4.985 SZL	1 SZL = 0.2006 PEN
25 feb. 2025	1 PEN = 4.9863 SZL	1 SZL = 0.2006 PEN
26 feb. 2025	1 PEN = 5.0078 SZL	1 SZL = 0.1997 PEN
27 feb. 2025	1 PEN = 5.0339 SZL	1 SZL = 0.1987 PEN
28 feb. 2025	1 PEN = 5.0317 SZL	1 SZL = 0.1987 PEN

Mar 2025

Data	PEN-SZL	SZL-PEN
01 mar. 2025	1 PEN = 5.0229 SZL	1 SZL = 0.1991 PEN
02 mar. 2025	1 PEN = 5.0165 SZL	1 SZL = 0.1993 PEN
03 mar. 2025	1 PEN = 5.0386 SZL	1 SZL = 0.1985 PEN
04 mar. 2025	1 PEN = 5.0266 SZL	1 SZL = 0.1989 PEN
05 mar. 2025	1 PEN = 5.0154 SZL	1 SZL = 0.1994 PEN
06 mar. 2025	1 PEN = 5.0211 SZL	1 SZL = 0.1992 PEN
07 mar. 2025	1 PEN = 4.9598 SZL	1 SZL = 0.2016 PEN
08 mar. 2025	1 PEN = 4.9888 SZL	1 SZL = 0.2004 PEN
09 mar. 2025	1 PEN = 4.9598 SZL	1 SZL = 0.2016 PEN
10 mar. 2025	1 PEN = 4.9803 SZL	1 SZL = 0.2008 PEN
11 mar. 2025	1 PEN = 4.9987 SZL	1 SZL = 0.2001 PEN
12 mar. 2025	1 PEN = 5.0293 SZL	1 SZL = 0.1988 PEN
13 mar. 2025	1 PEN = 5.0213 SZL	1 SZL = 0.1992 PEN
14 mar. 2025	1 PEN = 4.9947 SZL	1 SZL = 0.2002 PEN
15 mar. 2025	1 PEN = 4.9616 SZL	1 SZL = 0.2015 PEN
16 mar. 2025	1 PEN = 4.9664 SZL	1 SZL = 0.2014 PEN
17 mar. 2025	1 PEN = 4.9576 SZL	1 SZL = 0.2017 PEN
18 mar. 2025	1 PEN = 4.9504 SZL	1 SZL = 0.202 PEN
19 mar. 2025	1 PEN = 4.9847 SZL	1 SZL = 0.2006 PEN
20 mar. 2025	1 PEN = 5.0098 SZL	1 SZL = 0.1996 PEN
21 mar. 2025	1 PEN = 5.0107 SZL	1 SZL = 0.1996 PEN
22 mar. 2025	1 PEN = 5.0139 SZL	1 SZL = 0.1994 PEN
23 mar. 2025	1 PEN = 5.0027 SZL	1 SZL = 0.1999 PEN
24 mar. 2025	1 PEN = 5.0111 SZL	1 SZL = 0.1996 PEN
25 mar. 2025	1 PEN = 4.9914 SZL	1 SZL = 0.2003 PEN
26 mar. 2025	1 PEN = 5.0273 SZL	1 SZL = 0.1989 PEN
27 mar. 2025	1 PEN = 5.0073 SZL	1 SZL = 0.1997 PEN
28 mar. 2025	1 PEN = 4.991 SZL	1 SZL = 0.2004 PEN
29 mar. 2025	1 PEN = 5.049 SZL	1 SZL = 0.1981 PEN
30 mar. 2025	1 PEN = 5.0172 SZL	1 SZL = 0.1993 PEN
31 mar. 2025	1 PEN = 5.012 SZL	1 SZL = 0.1995 PEN

Apr 2025

Data	PEN-SZL	SZL-PEN
01 apr. 2025	1 PEN = 5.0207 SZL	1 SZL = 0.1992 PEN
02 apr. 2025	1 PEN = 5.0853 SZL	1 SZL = 0.1966 PEN
03 apr. 2025	1 PEN = 5.1067 SZL	1 SZL = 0.1958 PEN
04 apr. 2025	1 PEN = 5.1912 SZL	1 SZL = 0.1926 PEN
05 apr. 2025	1 PEN = 5.1915 SZL	1 SZL = 0.1926 PEN
06 apr. 2025	1 PEN = 5.1915 SZL	1 SZL = 0.1926 PEN
07 apr. 2025	1 PEN = 5.2617 SZL	1 SZL = 0.1901 PEN
08 apr. 2025	1 PEN = 5.3178 SZL	1 SZL = 0.188 PEN
09 apr. 2025	1 PEN = 5.27 SZL	1 SZL = 0.1898 PEN
10 apr. 2025	1 PEN = 5.276 SZL	1 SZL = 0.1895 PEN
11 apr. 2025	1 PEN = 5.2387 SZL	1 SZL = 0.1909 PEN
12 apr. 2025	1 PEN = 5.1658 SZL	1 SZL = 0.1936 PEN
13 apr. 2025	1 PEN = 5.1284 SZL	1 SZL = 0.195 PEN
14 apr. 2025	1 PEN = 5.1384 SZL	1 SZL = 0.1946 PEN
15 apr. 2025	1 PEN = 5.051 SZL	1 SZL = 0.198 PEN
16 apr. 2025	1 PEN = 5.0775 SZL	1 SZL = 0.1969 PEN
17 apr. 2025	1 PEN = 5.0613 SZL	1 SZL = 0.1976 PEN
18 apr. 2025	1 PEN = 5.0013 SZL	1 SZL = 0.1999 PEN
19 apr. 2025	1 PEN = 5.0014 SZL	1 SZL = 0.1999 PEN
20 apr. 2025	1 PEN = 5.0014 SZL	1 SZL = 0.1999 PEN
21 apr. 2025	1 PEN = 5.0012 SZL	1 SZL = 0.2 PEN
22 apr. 2025	1 PEN = 5.0257 SZL	1 SZL = 0.199 PEN
23 apr. 2025	1 PEN = 5.0237 SZL	1 SZL = 0.1991 PEN
24 apr. 2025	1 PEN = 5.0543 SZL	1 SZL = 0.1978 PEN
25 apr. 2025	1 PEN = 5.1335 SZL	1 SZL = 0.1948 PEN
26 apr. 2025	1 PEN = 5.0907 SZL	1 SZL = 0.1964 PEN
27 apr. 2025	1 PEN = 5.0907 SZL	1 SZL = 0.1964 PEN
28 apr. 2025	1 PEN = 5.086 SZL	1 SZL = 0.1966 PEN
29 apr. 2025	1 PEN = 5.0595 SZL	1 SZL = 0.1976 PEN
30 apr. 2025	1 PEN = 5.0741 SZL	1 SZL = 0.1971 PEN

May 2025

Data	PEN-SZL	SZL-PEN
01 mai 2025	1 PEN = 5.0741 SZL	1 SZL = 0.1971 PEN
02 mai 2025	1 PEN = 5.0189 SZL	1 SZL = 0.1992 PEN
03 mai 2025	1 PEN = 5.0189 SZL	1 SZL = 0.1992 PEN
04 mai 2025	1 PEN = 5.0189 SZL	1 SZL = 0.1992 PEN
05 mai 2025	1 PEN = 5.0151 SZL	1 SZL = 0.1994 PEN
06 mai 2025	1 PEN = 4.9819 SZL	1 SZL = 0.2007 PEN
07 mai 2025	1 PEN = 5.002 SZL	1 SZL = 0.1999 PEN
08 mai 2025	1 PEN = 4.9768 SZL	1 SZL = 0.2009 PEN
09 mai 2025	1 PEN = 5.0037 SZL	1 SZL = 0.1999 PEN
10 mai 2025	1 PEN = 5.0124 SZL	1 SZL = 0.1995 PEN
11 mai 2025	1 PEN = 4.9893 SZL	1 SZL = 0.2004 PEN
12 mai 2025	1 PEN = 5.0172 SZL	1 SZL = 0.1993 PEN
13 mai 2025	1 PEN = 5.011 SZL	1 SZL = 0.1996 PEN
14 mai 2025	1 PEN = 4.9722 SZL	1 SZL = 0.2011 PEN
15 mai 2025	1 PEN = 4.9359 SZL	1 SZL = 0.2026 PEN
16 mai 2025	1 PEN = 4.8976 SZL	1 SZL = 0.2042 PEN
17 mai 2025	1 PEN = 4.8976 SZL	1 SZL = 0.2042 PEN
18 mai 2025	1 PEN = 4.8976 SZL	1 SZL = 0.2042 PEN
19 mai 2025	1 PEN = 4.8967 SZL	1 SZL = 0.2042 PEN
20 mai 2025	1 PEN = 4.8754 SZL	1 SZL = 0.2051 PEN
21 mai 2025	1 PEN = 4.8474 SZL	1 SZL = 0.2063 PEN
22 mai 2025	1 PEN = 4.9014 SZL	1 SZL = 0.204 PEN
23 mai 2025	1 PEN = 4.891 SZL	1 SZL = 0.2045 PEN
24 mai 2025	1 PEN = 4.891 SZL	1 SZL = 0.2045 PEN
25 mai 2025	1 PEN = 4.891 SZL	1 SZL = 0.2045 PEN
26 mai 2025	1 PEN = 4.8791 SZL	1 SZL = 0.205 PEN
27 mai 2025	1 PEN = 4.8926 SZL	1 SZL = 0.2044 PEN
28 mai 2025	1 PEN = 4.9144 SZL	1 SZL = 0.2035 PEN
29 mai 2025	1 PEN = 4.901 SZL	1 SZL = 0.204 PEN
30 mai 2025	1 PEN = 4.9421 SZL	1 SZL = 0.2023 PEN
31 mai 2025	1 PEN = 4.9421 SZL	1 SZL = 0.2023 PEN

Jun 2025

Data	PEN-SZL	SZL-PEN
01 iun. 2025	1 PEN = 4.9354 SZL	1 SZL = 0.2026 PEN
02 iun. 2025	1 PEN = 4.9547 SZL	1 SZL = 0.2018 PEN
03 iun. 2025	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
04 iun. 2025	1 PEN = 4.921 SZL	1 SZL = 0.2032 PEN
05 iun. 2025	1 PEN = 4.9095 SZL	1 SZL = 0.2037 PEN
06 iun. 2025	1 PEN = 4.8958 SZL	1 SZL = 0.2043 PEN
07 iun. 2025	1 PEN = 4.8958 SZL	1 SZL = 0.2043 PEN
08 iun. 2025	1 PEN = 4.8958 SZL	1 SZL = 0.2043 PEN
09 iun. 2025	1 PEN = 4.8533 SZL	1 SZL = 0.206 PEN
10 iun. 2025	1 PEN = 4.877 SZL	1 SZL = 0.205 PEN
11 iun. 2025	1 PEN = 4.9014 SZL	1 SZL = 0.204 PEN
12 iun. 2025	1 PEN = 4.8954 SZL	1 SZL = 0.2043 PEN
13 iun. 2025	1 PEN = 4.9827 SZL	1 SZL = 0.2007 PEN
14 iun. 2025	1 PEN = 4.9827 SZL	1 SZL = 0.2007 PEN

Info schimb valutar PEN-SZL si SZL-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri