> Schimb Valutar 2024 - PEN-SZL si SZL-PEN

Schimb Valutar 2024 - PEN-SZL si SZL-PEN

Schimb valutar PEN-SZL si SZL-PEN

Verificati aici ratele de schimb pentru PEN-SZL si SZL-PEN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PEN = 4,8831 SZL

1 SZL = 0,2048 PEN

1An 2Ani 3Ani

PEN in SZLSZL in PEN

Jan 2024

Data	PEN-SZL	SZL-PEN
01 ian. 2024	1 PEN = 4.9982 SZL	1 SZL = 0.2001 PEN
02 ian. 2024	1 PEN = 4.9828 SZL	1 SZL = 0.2007 PEN
03 ian. 2024	1 PEN = 5.0728 SZL	1 SZL = 0.1971 PEN
04 ian. 2024	1 PEN = 5.0431 SZL	1 SZL = 0.1983 PEN
05 ian. 2024	1 PEN = 5.0836 SZL	1 SZL = 0.1967 PEN
06 ian. 2024	1 PEN = 5.0836 SZL	1 SZL = 0.1967 PEN
07 ian. 2024	1 PEN = 5.0836 SZL	1 SZL = 0.1967 PEN
08 ian. 2024	1 PEN = 5.0689 SZL	1 SZL = 0.1973 PEN
09 ian. 2024	1 PEN = 5.0601 SZL	1 SZL = 0.1976 PEN
10 ian. 2024	1 PEN = 5.0201 SZL	1 SZL = 0.1992 PEN
11 ian. 2024	1 PEN = 5.0282 SZL	1 SZL = 0.1989 PEN
12 ian. 2024	1 PEN = 5.0382 SZL	1 SZL = 0.1985 PEN
13 ian. 2024	1 PEN = 5.0379 SZL	1 SZL = 0.1985 PEN
14 ian. 2024	1 PEN = 5.0379 SZL	1 SZL = 0.1985 PEN
15 ian. 2024	1 PEN = 5.0448 SZL	1 SZL = 0.1982 PEN
16 ian. 2024	1 PEN = 5.1122 SZL	1 SZL = 0.1956 PEN
17 ian. 2024	1 PEN = 5.1105 SZL	1 SZL = 0.1957 PEN
18 ian. 2024	1 PEN = 5.0482 SZL	1 SZL = 0.1981 PEN
19 ian. 2024	1 PEN = 5.0762 SZL	1 SZL = 0.197 PEN
20 ian. 2024	1 PEN = 5.0761 SZL	1 SZL = 0.197 PEN
21 ian. 2024	1 PEN = 5.0761 SZL	1 SZL = 0.197 PEN
22 ian. 2024	1 PEN = 5.116 SZL	1 SZL = 0.1955 PEN
23 ian. 2024	1 PEN = 5.1111 SZL	1 SZL = 0.1957 PEN
24 ian. 2024	1 PEN = 5.0003 SZL	1 SZL = 0.2 PEN
25 ian. 2024	1 PEN = 5.022 SZL	1 SZL = 0.1991 PEN
26 ian. 2024	1 PEN = 4.9833 SZL	1 SZL = 0.2007 PEN
27 ian. 2024	1 PEN = 4.9832 SZL	1 SZL = 0.2007 PEN
28 ian. 2024	1 PEN = 4.9832 SZL	1 SZL = 0.2007 PEN
29 ian. 2024	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
30 ian. 2024	1 PEN = 4.95 SZL	1 SZL = 0.202 PEN
31 ian. 2024	1 PEN = 4.9118 SZL	1 SZL = 0.2036 PEN

Feb 2024

Data	PEN-SZL	SZL-PEN
01 feb. 2024	1 PEN = 4.9253 SZL	1 SZL = 0.203 PEN
02 feb. 2024	1 PEN = 4.8964 SZL	1 SZL = 0.2042 PEN
03 feb. 2024	1 PEN = 4.8879 SZL	1 SZL = 0.2046 PEN
04 feb. 2024	1 PEN = 4.8879 SZL	1 SZL = 0.2046 PEN
05 feb. 2024	1 PEN = 4.9445 SZL	1 SZL = 0.2022 PEN
06 feb. 2024	1 PEN = 4.9038 SZL	1 SZL = 0.2039 PEN
07 feb. 2024	1 PEN = 4.8921 SZL	1 SZL = 0.2044 PEN
08 feb. 2024	1 PEN = 4.9339 SZL	1 SZL = 0.2027 PEN
09 feb. 2024	1 PEN = 4.9333 SZL	1 SZL = 0.2027 PEN
10 feb. 2024	1 PEN = 4.9333 SZL	1 SZL = 0.2027 PEN
11 feb. 2024	1 PEN = 4.9333 SZL	1 SZL = 0.2027 PEN
12 feb. 2024	1 PEN = 4.9223 SZL	1 SZL = 0.2032 PEN
13 feb. 2024	1 PEN = 4.8707 SZL	1 SZL = 0.2053 PEN
14 feb. 2024	1 PEN = 4.9413 SZL	1 SZL = 0.2024 PEN
15 feb. 2024	1 PEN = 4.9047 SZL	1 SZL = 0.2039 PEN
16 feb. 2024	1 PEN = 4.9051 SZL	1 SZL = 0.2039 PEN
17 feb. 2024	1 PEN = 4.8799 SZL	1 SZL = 0.2049 PEN
18 feb. 2024	1 PEN = 4.9056 SZL	1 SZL = 0.2038 PEN
19 feb. 2024	1 PEN = 4.9697 SZL	1 SZL = 0.2012 PEN
20 feb. 2024	1 PEN = 5.0034 SZL	1 SZL = 0.1999 PEN
21 feb. 2024	1 PEN = 4.9972 SZL	1 SZL = 0.2001 PEN
22 feb. 2024	1 PEN = 4.9929 SZL	1 SZL = 0.2003 PEN
23 feb. 2024	1 PEN = 5.0865 SZL	1 SZL = 0.1966 PEN
24 feb. 2024	1 PEN = 5.0864 SZL	1 SZL = 0.1966 PEN
25 feb. 2024	1 PEN = 5.0864 SZL	1 SZL = 0.1966 PEN
26 feb. 2024	1 PEN = 5.0779 SZL	1 SZL = 0.1969 PEN
27 feb. 2024	1 PEN = 5.0386 SZL	1 SZL = 0.1985 PEN
28 feb. 2024	1 PEN = 5.0825 SZL	1 SZL = 0.1968 PEN
29 feb. 2024	1 PEN = 5.0659 SZL	1 SZL = 0.1974 PEN

Mar 2024

Data	PEN-SZL	SZL-PEN
01 mar. 2024	1 PEN = 5.0691 SZL	1 SZL = 0.1973 PEN
02 mar. 2024	1 PEN = 5.0689 SZL	1 SZL = 0.1973 PEN
03 mar. 2024	1 PEN = 5.0689 SZL	1 SZL = 0.1973 PEN
04 mar. 2024	1 PEN = 5.054 SZL	1 SZL = 0.1979 PEN
05 mar. 2024	1 PEN = 5.0209 SZL	1 SZL = 0.1992 PEN
06 mar. 2024	1 PEN = 5.0334 SZL	1 SZL = 0.1987 PEN
07 mar. 2024	1 PEN = 5.0269 SZL	1 SZL = 0.1989 PEN
08 mar. 2024	1 PEN = 5.0235 SZL	1 SZL = 0.1991 PEN
09 mar. 2024	1 PEN = 5.0235 SZL	1 SZL = 0.1991 PEN
10 mar. 2024	1 PEN = 5.0235 SZL	1 SZL = 0.1991 PEN
11 mar. 2024	1 PEN = 5.07 SZL	1 SZL = 0.1972 PEN
12 mar. 2024	1 PEN = 5.0311 SZL	1 SZL = 0.1988 PEN
13 mar. 2024	1 PEN = 5.0496 SZL	1 SZL = 0.198 PEN
14 mar. 2024	1 PEN = 5.0607 SZL	1 SZL = 0.1976 PEN
15 mar. 2024	1 PEN = 5.0592 SZL	1 SZL = 0.1977 PEN
16 mar. 2024	1 PEN = 5.0591 SZL	1 SZL = 0.1977 PEN
17 mar. 2024	1 PEN = 5.0591 SZL	1 SZL = 0.1977 PEN
18 mar. 2024	1 PEN = 5.1142 SZL	1 SZL = 0.1955 PEN
19 mar. 2024	1 PEN = 5.1271 SZL	1 SZL = 0.195 PEN
20 mar. 2024	1 PEN = 5.1063 SZL	1 SZL = 0.1958 PEN
21 mar. 2024	1 PEN = 5.0761 SZL	1 SZL = 0.197 PEN
22 mar. 2024	1 PEN = 5.1621 SZL	1 SZL = 0.1937 PEN
23 mar. 2024	1 PEN = 5.162 SZL	1 SZL = 0.1937 PEN
24 mar. 2024	1 PEN = 5.162 SZL	1 SZL = 0.1937 PEN
25 mar. 2024	1 PEN = 5.119 SZL	1 SZL = 0.1953 PEN
26 mar. 2024	1 PEN = 5.109 SZL	1 SZL = 0.1957 PEN
27 mar. 2024	1 PEN = 5.104 SZL	1 SZL = 0.1959 PEN
28 mar. 2024	1 PEN = 5.1206 SZL	1 SZL = 0.1953 PEN
29 mar. 2024	1 PEN = 5.0811 SZL	1 SZL = 0.1968 PEN
30 mar. 2024	1 PEN = 5.0811 SZL	1 SZL = 0.1968 PEN
31 mar. 2024	1 PEN = 5.0811 SZL	1 SZL = 0.1968 PEN

Apr 2024

Data	PEN-SZL	SZL-PEN
01 apr. 2024	1 PEN = 5.0811 SZL	1 SZL = 0.1968 PEN
02 apr. 2024	1 PEN = 5.0484 SZL	1 SZL = 0.1981 PEN
03 apr. 2024	1 PEN = 5.0621 SZL	1 SZL = 0.1975 PEN
04 apr. 2024	1 PEN = 5.0437 SZL	1 SZL = 0.1983 PEN
05 apr. 2024	1 PEN = 5.042 SZL	1 SZL = 0.1983 PEN
06 apr. 2024	1 PEN = 5.042 SZL	1 SZL = 0.1983 PEN
07 apr. 2024	1 PEN = 5.042 SZL	1 SZL = 0.1983 PEN
08 apr. 2024	1 PEN = 5.0405 SZL	1 SZL = 0.1984 PEN
09 apr. 2024	1 PEN = 5.0085 SZL	1 SZL = 0.1997 PEN
10 apr. 2024	1 PEN = 5.0088 SZL	1 SZL = 0.1996 PEN
11 apr. 2024	1 PEN = 5.059 SZL	1 SZL = 0.1977 PEN
12 apr. 2024	1 PEN = 5.0912 SZL	1 SZL = 0.1964 PEN
13 apr. 2024	1 PEN = 5.1012 SZL	1 SZL = 0.196 PEN
14 apr. 2024	1 PEN = 5.0911 SZL	1 SZL = 0.1964 PEN
15 apr. 2024	1 PEN = 5.1145 SZL	1 SZL = 0.1955 PEN
16 apr. 2024	1 PEN = 5.099 SZL	1 SZL = 0.1961 PEN
17 apr. 2024	1 PEN = 5.0579 SZL	1 SZL = 0.1977 PEN
18 apr. 2024	1 PEN = 5.081 SZL	1 SZL = 0.1968 PEN
19 apr. 2024	1 PEN = 5.1525 SZL	1 SZL = 0.1941 PEN
20 apr. 2024	1 PEN = 5.1525 SZL	1 SZL = 0.1941 PEN
21 apr. 2024	1 PEN = 5.1525 SZL	1 SZL = 0.1941 PEN
22 apr. 2024	1 PEN = 5.1796 SZL	1 SZL = 0.1931 PEN
23 apr. 2024	1 PEN = 5.2001 SZL	1 SZL = 0.1923 PEN
24 apr. 2024	1 PEN = 5.1665 SZL	1 SZL = 0.1936 PEN
25 apr. 2024	1 PEN = 5.0958 SZL	1 SZL = 0.1962 PEN
26 apr. 2024	1 PEN = 5.022 SZL	1 SZL = 0.1991 PEN
27 apr. 2024	1 PEN = 5.022 SZL	1 SZL = 0.1991 PEN
28 apr. 2024	1 PEN = 5.022 SZL	1 SZL = 0.1991 PEN
29 apr. 2024	1 PEN = 5.0088 SZL	1 SZL = 0.1996 PEN
30 apr. 2024	1 PEN = 4.9911 SZL	1 SZL = 0.2004 PEN

May 2024

Data	PEN-SZL	SZL-PEN
01 mai 2024	1 PEN = 4.9539 SZL	1 SZL = 0.2019 PEN
02 mai 2024	1 PEN = 4.9662 SZL	1 SZL = 0.2014 PEN
03 mai 2024	1 PEN = 4.9604 SZL	1 SZL = 0.2016 PEN
04 mai 2024	1 PEN = 4.9604 SZL	1 SZL = 0.2016 PEN
05 mai 2024	1 PEN = 4.9604 SZL	1 SZL = 0.2016 PEN
06 mai 2024	1 PEN = 4.9424 SZL	1 SZL = 0.2023 PEN
07 mai 2024	1 PEN = 4.9457 SZL	1 SZL = 0.2022 PEN
08 mai 2024	1 PEN = 4.9934 SZL	1 SZL = 0.2003 PEN
09 mai 2024	1 PEN = 4.9681 SZL	1 SZL = 0.2013 PEN
10 mai 2024	1 PEN = 4.9823 SZL	1 SZL = 0.2007 PEN
11 mai 2024	1 PEN = 4.9823 SZL	1 SZL = 0.2007 PEN
12 mai 2024	1 PEN = 4.9823 SZL	1 SZL = 0.2007 PEN
13 mai 2024	1 PEN = 4.9445 SZL	1 SZL = 0.2022 PEN
14 mai 2024	1 PEN = 4.9358 SZL	1 SZL = 0.2026 PEN
15 mai 2024	1 PEN = 4.9479 SZL	1 SZL = 0.2021 PEN
16 mai 2024	1 PEN = 4.9028 SZL	1 SZL = 0.204 PEN
17 mai 2024	1 PEN = 4.8977 SZL	1 SZL = 0.2042 PEN
18 mai 2024	1 PEN = 4.8977 SZL	1 SZL = 0.2042 PEN
19 mai 2024	1 PEN = 4.8977 SZL	1 SZL = 0.2042 PEN
20 mai 2024	1 PEN = 4.8727 SZL	1 SZL = 0.2052 PEN
21 mai 2024	1 PEN = 4.8385 SZL	1 SZL = 0.2067 PEN
22 mai 2024	1 PEN = 4.8689 SZL	1 SZL = 0.2054 PEN
23 mai 2024	1 PEN = 4.9218 SZL	1 SZL = 0.2032 PEN
24 mai 2024	1 PEN = 4.9178 SZL	1 SZL = 0.2033 PEN
25 mai 2024	1 PEN = 4.9178 SZL	1 SZL = 0.2033 PEN
26 mai 2024	1 PEN = 4.9178 SZL	1 SZL = 0.2033 PEN
27 mai 2024	1 PEN = 4.9084 SZL	1 SZL = 0.2037 PEN
28 mai 2024	1 PEN = 4.9051 SZL	1 SZL = 0.2039 PEN
29 mai 2024	1 PEN = 4.8723 SZL	1 SZL = 0.2052 PEN
30 mai 2024	1 PEN = 4.9542 SZL	1 SZL = 0.2019 PEN
31 mai 2024	1 PEN = 4.999 SZL	1 SZL = 0.2 PEN

Jun 2024

Data	PEN-SZL	SZL-PEN
01 iun. 2024	1 PEN = 4.999 SZL	1 SZL = 0.2 PEN
02 iun. 2024	1 PEN = 4.999 SZL	1 SZL = 0.2 PEN
03 iun. 2024	1 PEN = 5.0216 SZL	1 SZL = 0.1991 PEN
04 iun. 2024	1 PEN = 5.0099 SZL	1 SZL = 0.1996 PEN
05 iun. 2024	1 PEN = 5.0518 SZL	1 SZL = 0.1979 PEN
06 iun. 2024	1 PEN = 5.0693 SZL	1 SZL = 0.1973 PEN
07 iun. 2024	1 PEN = 5.0303 SZL	1 SZL = 0.1988 PEN
08 iun. 2024	1 PEN = 5.0303 SZL	1 SZL = 0.1988 PEN
09 iun. 2024	1 PEN = 5.0303 SZL	1 SZL = 0.1988 PEN
10 iun. 2024	1 PEN = 4.9966 SZL	1 SZL = 0.2001 PEN
11 iun. 2024	1 PEN = 4.9369 SZL	1 SZL = 0.2026 PEN
12 iun. 2024	1 PEN = 4.9345 SZL	1 SZL = 0.2027 PEN
13 iun. 2024	1 PEN = 4.8686 SZL	1 SZL = 0.2054 PEN
14 iun. 2024	1 PEN = 4.8554 SZL	1 SZL = 0.206 PEN
15 iun. 2024	1 PEN = 4.8554 SZL	1 SZL = 0.206 PEN
16 iun. 2024	1 PEN = 4.8554 SZL	1 SZL = 0.206 PEN
17 iun. 2024	1 PEN = 4.8302 SZL	1 SZL = 0.207 PEN
18 iun. 2024	1 PEN = 4.7748 SZL	1 SZL = 0.2094 PEN
19 iun. 2024	1 PEN = 4.7198 SZL	1 SZL = 0.2119 PEN
20 iun. 2024	1 PEN = 4.7373 SZL	1 SZL = 0.2111 PEN
21 iun. 2024	1 PEN = 4.7017 SZL	1 SZL = 0.2127 PEN
22 iun. 2024	1 PEN = 4.7017 SZL	1 SZL = 0.2127 PEN
23 iun. 2024	1 PEN = 4.7017 SZL	1 SZL = 0.2127 PEN
24 iun. 2024	1 PEN = 4.7634 SZL	1 SZL = 0.2099 PEN
25 iun. 2024	1 PEN = 4.759 SZL	1 SZL = 0.2101 PEN
26 iun. 2024	1 PEN = 4.7612 SZL	1 SZL = 0.21 PEN
27 iun. 2024	1 PEN = 4.8001 SZL	1 SZL = 0.2083 PEN
28 iun. 2024	1 PEN = 4.7415 SZL	1 SZL = 0.2109 PEN
29 iun. 2024	1 PEN = 4.7532 SZL	1 SZL = 0.2104 PEN
30 iun. 2024	1 PEN = 4.7415 SZL	1 SZL = 0.2109 PEN

Jul 2024

Data	PEN-SZL	SZL-PEN
01 iul. 2024	1 PEN = 4.6969 SZL	1 SZL = 0.2129 PEN
02 iul. 2024	1 PEN = 4.8113 SZL	1 SZL = 0.2078 PEN
03 iul. 2024	1 PEN = 4.8369 SZL	1 SZL = 0.2067 PEN
04 iul. 2024	1 PEN = 4.8298 SZL	1 SZL = 0.207 PEN
05 iul. 2024	1 PEN = 4.802 SZL	1 SZL = 0.2082 PEN
06 iul. 2024	1 PEN = 4.8019 SZL	1 SZL = 0.2083 PEN
07 iul. 2024	1 PEN = 4.8019 SZL	1 SZL = 0.2083 PEN
08 iul. 2024	1 PEN = 4.7835 SZL	1 SZL = 0.2091 PEN
09 iul. 2024	1 PEN = 4.7812 SZL	1 SZL = 0.2092 PEN
10 iul. 2024	1 PEN = 4.7744 SZL	1 SZL = 0.2094 PEN
11 iul. 2024	1 PEN = 4.7785 SZL	1 SZL = 0.2093 PEN
12 iul. 2024	1 PEN = 4.7861 SZL	1 SZL = 0.2089 PEN
13 iul. 2024	1 PEN = 4.7778 SZL	1 SZL = 0.2093 PEN
14 iul. 2024	1 PEN = 4.7861 SZL	1 SZL = 0.2089 PEN
15 iul. 2024	1 PEN = 4.8787 SZL	1 SZL = 0.205 PEN
16 iul. 2024	1 PEN = 4.8642 SZL	1 SZL = 0.2056 PEN
17 iul. 2024	1 PEN = 4.8952 SZL	1 SZL = 0.2043 PEN
18 iul. 2024	1 PEN = 4.8944 SZL	1 SZL = 0.2043 PEN
19 iul. 2024	1 PEN = 4.8994 SZL	1 SZL = 0.2041 PEN
20 iul. 2024	1 PEN = 4.8994 SZL	1 SZL = 0.2041 PEN
21 iul. 2024	1 PEN = 4.8994 SZL	1 SZL = 0.2041 PEN
22 iul. 2024	1 PEN = 4.8797 SZL	1 SZL = 0.2049 PEN
23 iul. 2024	1 PEN = 4.884 SZL	1 SZL = 0.2048 PEN
24 iul. 2024	1 PEN = 4.8702 SZL	1 SZL = 0.2053 PEN
25 iul. 2024	1 PEN = 4.9382 SZL	1 SZL = 0.2025 PEN
26 iul. 2024	1 PEN = 4.8561 SZL	1 SZL = 0.2059 PEN
27 iul. 2024	1 PEN = 4.8561 SZL	1 SZL = 0.2059 PEN
28 iul. 2024	1 PEN = 4.8561 SZL	1 SZL = 0.2059 PEN
29 iul. 2024	1 PEN = 4.9151 SZL	1 SZL = 0.2035 PEN
30 iul. 2024	1 PEN = 4.8995 SZL	1 SZL = 0.2041 PEN
31 iul. 2024	1 PEN = 4.882 SZL	1 SZL = 0.2048 PEN

Aug 2024

Data	PEN-SZL	SZL-PEN
01 aug. 2024	1 PEN = 4.8748 SZL	1 SZL = 0.2051 PEN
02 aug. 2024	1 PEN = 4.8588 SZL	1 SZL = 0.2058 PEN
03 aug. 2024	1 PEN = 4.8589 SZL	1 SZL = 0.2058 PEN
04 aug. 2024	1 PEN = 4.8589 SZL	1 SZL = 0.2058 PEN
05 aug. 2024	1 PEN = 4.99 SZL	1 SZL = 0.2004 PEN
06 aug. 2024	1 PEN = 4.9733 SZL	1 SZL = 0.2011 PEN
07 aug. 2024	1 PEN = 4.9226 SZL	1 SZL = 0.2031 PEN
08 aug. 2024	1 PEN = 4.926 SZL	1 SZL = 0.203 PEN
09 aug. 2024	1 PEN = 4.9119 SZL	1 SZL = 0.2036 PEN
10 aug. 2024	1 PEN = 4.91 SZL	1 SZL = 0.2037 PEN
11 aug. 2024	1 PEN = 4.9119 SZL	1 SZL = 0.2036 PEN
12 aug. 2024	1 PEN = 4.8866 SZL	1 SZL = 0.2046 PEN
13 aug. 2024	1 PEN = 4.8562 SZL	1 SZL = 0.2059 PEN
14 aug. 2024	1 PEN = 4.8178 SZL	1 SZL = 0.2076 PEN
15 aug. 2024	1 PEN = 4.8153 SZL	1 SZL = 0.2077 PEN
16 aug. 2024	1 PEN = 4.7827 SZL	1 SZL = 0.2091 PEN
17 aug. 2024	1 PEN = 4.7827 SZL	1 SZL = 0.2091 PEN
18 aug. 2024	1 PEN = 4.7827 SZL	1 SZL = 0.2091 PEN
19 aug. 2024	1 PEN = 4.7737 SZL	1 SZL = 0.2095 PEN
20 aug. 2024	1 PEN = 4.7544 SZL	1 SZL = 0.2103 PEN
21 aug. 2024	1 PEN = 4.7491 SZL	1 SZL = 0.2106 PEN
22 aug. 2024	1 PEN = 4.7862 SZL	1 SZL = 0.2089 PEN
23 aug. 2024	1 PEN = 4.7901 SZL	1 SZL = 0.2088 PEN
24 aug. 2024	1 PEN = 4.79 SZL	1 SZL = 0.2088 PEN
25 aug. 2024	1 PEN = 4.79 SZL	1 SZL = 0.2088 PEN
26 aug. 2024	1 PEN = 4.7388 SZL	1 SZL = 0.211 PEN
27 aug. 2024	1 PEN = 4.7416 SZL	1 SZL = 0.2109 PEN
28 aug. 2024	1 PEN = 4.7506 SZL	1 SZL = 0.2105 PEN
29 aug. 2024	1 PEN = 4.7263 SZL	1 SZL = 0.2116 PEN
30 aug. 2024	1 PEN = 4.7024 SZL	1 SZL = 0.2127 PEN
31 aug. 2024	1 PEN = 4.7359 SZL	1 SZL = 0.2112 PEN

Sep 2024

Data	PEN-SZL	SZL-PEN
01 sept. 2024	1 PEN = 4.7024 SZL	1 SZL = 0.2127 PEN
02 sept. 2024	1 PEN = 4.7758 SZL	1 SZL = 0.2094 PEN
03 sept. 2024	1 PEN = 4.7664 SZL	1 SZL = 0.2098 PEN
04 sept. 2024	1 PEN = 4.7257 SZL	1 SZL = 0.2116 PEN
05 sept. 2024	1 PEN = 4.7 SZL	1 SZL = 0.2128 PEN
06 sept. 2024	1 PEN = 4.6745 SZL	1 SZL = 0.2139 PEN
07 sept. 2024	1 PEN = 4.6745 SZL	1 SZL = 0.2139 PEN
08 sept. 2024	1 PEN = 4.6745 SZL	1 SZL = 0.2139 PEN
09 sept. 2024	1 PEN = 4.7151 SZL	1 SZL = 0.2121 PEN
10 sept. 2024	1 PEN = 4.6871 SZL	1 SZL = 0.2134 PEN
11 sept. 2024	1 PEN = 4.6888 SZL	1 SZL = 0.2133 PEN
12 sept. 2024	1 PEN = 4.7618 SZL	1 SZL = 0.21 PEN
13 sept. 2024	1 PEN = 4.7169 SZL	1 SZL = 0.212 PEN
14 sept. 2024	1 PEN = 4.7169 SZL	1 SZL = 0.212 PEN
15 sept. 2024	1 PEN = 4.7169 SZL	1 SZL = 0.212 PEN
16 sept. 2024	1 PEN = 4.6707 SZL	1 SZL = 0.2141 PEN
17 sept. 2024	1 PEN = 4.6603 SZL	1 SZL = 0.2146 PEN
18 sept. 2024	1 PEN = 4.6768 SZL	1 SZL = 0.2138 PEN
19 sept. 2024	1 PEN = 4.6369 SZL	1 SZL = 0.2157 PEN
20 sept. 2024	1 PEN = 4.6855 SZL	1 SZL = 0.2134 PEN
21 sept. 2024	1 PEN = 4.6854 SZL	1 SZL = 0.2134 PEN
22 sept. 2024	1 PEN = 4.6854 SZL	1 SZL = 0.2134 PEN
23 sept. 2024	1 PEN = 4.6254 SZL	1 SZL = 0.2162 PEN
24 sept. 2024	1 PEN = 4.5929 SZL	1 SZL = 0.2177 PEN
25 sept. 2024	1 PEN = 4.5683 SZL	1 SZL = 0.2189 PEN
26 sept. 2024	1 PEN = 4.582 SZL	1 SZL = 0.2182 PEN
27 sept. 2024	1 PEN = 4.6062 SZL	1 SZL = 0.2171 PEN
28 sept. 2024	1 PEN = 4.5838 SZL	1 SZL = 0.2182 PEN
29 sept. 2024	1 PEN = 4.5838 SZL	1 SZL = 0.2182 PEN
30 sept. 2024	1 PEN = 4.6254 SZL	1 SZL = 0.2162 PEN

Oct 2024

Data	PEN-SZL	SZL-PEN
01 oct. 2024	1 PEN = 4.6695 SZL	1 SZL = 0.2142 PEN
02 oct. 2024	1 PEN = 4.6765 SZL	1 SZL = 0.2138 PEN
03 oct. 2024	1 PEN = 4.6919 SZL	1 SZL = 0.2131 PEN
04 oct. 2024	1 PEN = 4.6879 SZL	1 SZL = 0.2133 PEN
05 oct. 2024	1 PEN = 4.6879 SZL	1 SZL = 0.2133 PEN
06 oct. 2024	1 PEN = 4.6879 SZL	1 SZL = 0.2133 PEN
07 oct. 2024	1 PEN = 4.6704 SZL	1 SZL = 0.2141 PEN
08 oct. 2024	1 PEN = 4.6862 SZL	1 SZL = 0.2134 PEN
09 oct. 2024	1 PEN = 4.7292 SZL	1 SZL = 0.2115 PEN
10 oct. 2024	1 PEN = 4.7147 SZL	1 SZL = 0.2121 PEN
11 oct. 2024	1 PEN = 4.6894 SZL	1 SZL = 0.2132 PEN
12 oct. 2024	1 PEN = 4.6895 SZL	1 SZL = 0.2132 PEN
13 oct. 2024	1 PEN = 4.6353 SZL	1 SZL = 0.2157 PEN
14 oct. 2024	1 PEN = 4.7058 SZL	1 SZL = 0.2125 PEN
15 oct. 2024	1 PEN = 4.6906 SZL	1 SZL = 0.2132 PEN
16 oct. 2024	1 PEN = 4.661 SZL	1 SZL = 0.2145 PEN
17 oct. 2024	1 PEN = 4.7027 SZL	1 SZL = 0.2126 PEN
18 oct. 2024	1 PEN = 4.6558 SZL	1 SZL = 0.2148 PEN
19 oct. 2024	1 PEN = 4.6558 SZL	1 SZL = 0.2148 PEN
20 oct. 2024	1 PEN = 4.6558 SZL	1 SZL = 0.2148 PEN
21 oct. 2024	1 PEN = 4.6941 SZL	1 SZL = 0.213 PEN
22 oct. 2024	1 PEN = 4.6684 SZL	1 SZL = 0.2142 PEN
23 oct. 2024	1 PEN = 4.6925 SZL	1 SZL = 0.2131 PEN
24 oct. 2024	1 PEN = 4.7127 SZL	1 SZL = 0.2122 PEN
25 oct. 2024	1 PEN = 4.6995 SZL	1 SZL = 0.2128 PEN
26 oct. 2024	1 PEN = 4.6995 SZL	1 SZL = 0.2128 PEN
27 oct. 2024	1 PEN = 4.6995 SZL	1 SZL = 0.2128 PEN
28 oct. 2024	1 PEN = 4.7139 SZL	1 SZL = 0.2121 PEN
29 oct. 2024	1 PEN = 4.707 SZL	1 SZL = 0.2124 PEN
30 oct. 2024	1 PEN = 4.6657 SZL	1 SZL = 0.2143 PEN
31 oct. 2024	1 PEN = 4.6905 SZL	1 SZL = 0.2132 PEN

Nov 2024

Data	PEN-SZL	SZL-PEN
01 nov. 2024	1 PEN = 4.6617 SZL	1 SZL = 0.2145 PEN
02 nov. 2024	1 PEN = 4.6683 SZL	1 SZL = 0.2142 PEN
03 nov. 2024	1 PEN = 4.6618 SZL	1 SZL = 0.2145 PEN
04 nov. 2024	1 PEN = 4.6402 SZL	1 SZL = 0.2155 PEN
05 nov. 2024	1 PEN = 4.623 SZL	1 SZL = 0.2163 PEN
06 nov. 2024	1 PEN = 4.7101 SZL	1 SZL = 0.2123 PEN
07 nov. 2024	1 PEN = 4.6234 SZL	1 SZL = 0.2163 PEN
08 nov. 2024	1 PEN = 4.6642 SZL	1 SZL = 0.2144 PEN
09 nov. 2024	1 PEN = 4.6641 SZL	1 SZL = 0.2144 PEN
10 nov. 2024	1 PEN = 4.6641 SZL	1 SZL = 0.2144 PEN
11 nov. 2024	1 PEN = 4.7337 SZL	1 SZL = 0.2113 PEN
12 nov. 2024	1 PEN = 4.7787 SZL	1 SZL = 0.2093 PEN
13 nov. 2024	1 PEN = 4.7415 SZL	1 SZL = 0.2109 PEN
14 nov. 2024	1 PEN = 4.8056 SZL	1 SZL = 0.2081 PEN
15 nov. 2024	1 PEN = 4.7906 SZL	1 SZL = 0.2087 PEN
16 nov. 2024	1 PEN = 4.7906 SZL	1 SZL = 0.2087 PEN
17 nov. 2024	1 PEN = 4.7906 SZL	1 SZL = 0.2087 PEN
18 nov. 2024	1 PEN = 4.7629 SZL	1 SZL = 0.21 PEN
19 nov. 2024	1 PEN = 4.763 SZL	1 SZL = 0.21 PEN
20 nov. 2024	1 PEN = 4.7768 SZL	1 SZL = 0.2093 PEN
21 nov. 2024	1 PEN = 4.7657 SZL	1 SZL = 0.2098 PEN
22 nov. 2024	1 PEN = 4.7572 SZL	1 SZL = 0.2102 PEN
23 nov. 2024	1 PEN = 4.7572 SZL	1 SZL = 0.2102 PEN
24 nov. 2024	1 PEN = 4.7572 SZL	1 SZL = 0.2102 PEN
25 nov. 2024	1 PEN = 4.7724 SZL	1 SZL = 0.2095 PEN
26 nov. 2024	1 PEN = 4.7964 SZL	1 SZL = 0.2085 PEN
27 nov. 2024	1 PEN = 4.8197 SZL	1 SZL = 0.2075 PEN
28 nov. 2024	1 PEN = 4.8446 SZL	1 SZL = 0.2064 PEN
29 nov. 2024	1 PEN = 4.8174 SZL	1 SZL = 0.2076 PEN
30 nov. 2024	1 PEN = 4.8172 SZL	1 SZL = 0.2076 PEN

Dec 2024

Data	PEN-SZL	SZL-PEN
01 dec. 2024	1 PEN = 4.8172 SZL	1 SZL = 0.2076 PEN
02 dec. 2024	1 PEN = 4.8597 SZL	1 SZL = 0.2058 PEN
03 dec. 2024	1 PEN = 4.8278 SZL	1 SZL = 0.2071 PEN
04 dec. 2024	1 PEN = 4.8503 SZL	1 SZL = 0.2062 PEN
05 dec. 2024	1 PEN = 4.8289 SZL	1 SZL = 0.2071 PEN
06 dec. 2024	1 PEN = 4.8428 SZL	1 SZL = 0.2065 PEN
07 dec. 2024	1 PEN = 4.8428 SZL	1 SZL = 0.2065 PEN
08 dec. 2024	1 PEN = 4.8428 SZL	1 SZL = 0.2065 PEN
09 dec. 2024	1 PEN = 4.8003 SZL	1 SZL = 0.2083 PEN
10 dec. 2024	1 PEN = 4.8018 SZL	1 SZL = 0.2083 PEN
11 dec. 2024	1 PEN = 4.8024 SZL	1 SZL = 0.2082 PEN
12 dec. 2024	1 PEN = 4.7366 SZL	1 SZL = 0.2111 PEN
13 dec. 2024	1 PEN = 4.7979 SZL	1 SZL = 0.2084 PEN
14 dec. 2024	1 PEN = 4.7979 SZL	1 SZL = 0.2084 PEN
15 dec. 2024	1 PEN = 4.7979 SZL	1 SZL = 0.2084 PEN
16 dec. 2024	1 PEN = 4.7996 SZL	1 SZL = 0.2084 PEN
17 dec. 2024	1 PEN = 4.836 SZL	1 SZL = 0.2068 PEN
18 dec. 2024	1 PEN = 4.8303 SZL	1 SZL = 0.207 PEN
19 dec. 2024	1 PEN = 4.8957 SZL	1 SZL = 0.2043 PEN
20 dec. 2024	1 PEN = 4.9429 SZL	1 SZL = 0.2023 PEN
21 dec. 2024	1 PEN = 4.9429 SZL	1 SZL = 0.2023 PEN
22 dec. 2024	1 PEN = 4.9429 SZL	1 SZL = 0.2023 PEN
23 dec. 2024	1 PEN = 4.9392 SZL	1 SZL = 0.2025 PEN
24 dec. 2024	1 PEN = 4.9958 SZL	1 SZL = 0.2002 PEN
25 dec. 2024	1 PEN = 4.9956 SZL	1 SZL = 0.2002 PEN
26 dec. 2024	1 PEN = 4.9956 SZL	1 SZL = 0.2002 PEN
27 dec. 2024	1 PEN = 5.0042 SZL	1 SZL = 0.1998 PEN
28 dec. 2024	1 PEN = 5.0042 SZL	1 SZL = 0.1998 PEN
29 dec. 2024	1 PEN = 5.0042 SZL	1 SZL = 0.1998 PEN
30 dec. 2024	1 PEN = 5.0009 SZL	1 SZL = 0.2 PEN
31 dec. 2024	1 PEN = 5.018 SZL	1 SZL = 0.1993 PEN

Info schimb valutar PEN-SZL si SZL-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri