> Schimb Valutar 2025 - PEN-SYP si SYP-PEN

Schimb Valutar 2025 - PEN-SYP si SYP-PEN

Schimb valutar PEN-SYP si SYP-PEN

Verificati aici ratele de schimb pentru PEN-SYP si SYP-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 3317,8054 SYP

1 SYP = 0,0003 PEN

1An 2Ani 3Ani

PEN in SYPSYP in PEN

Jan 2025

Data	PEN-SYP	SYP-PEN
01 ian. 2025	1 PEN = 670.8004 SYP	1 SYP = 0.0015 PEN
02 ian. 2025	1 PEN = 668.8342 SYP	1 SYP = 0.0015 PEN
03 ian. 2025	1 PEN = 669.2377 SYP	1 SYP = 0.0015 PEN
04 ian. 2025	1 PEN = 670.4825 SYP	1 SYP = 0.0015 PEN
05 ian. 2025	1 PEN = 670.4825 SYP	1 SYP = 0.0015 PEN
06 ian. 2025	1 PEN = 667.178 SYP	1 SYP = 0.0015 PEN
07 ian. 2025	1 PEN = 667.3196 SYP	1 SYP = 0.0015 PEN
08 ian. 2025	1 PEN = 664.5777 SYP	1 SYP = 0.0015 PEN
09 ian. 2025	1 PEN = 665.6297 SYP	1 SYP = 0.0015 PEN
10 ian. 2025	1 PEN = 667.7633 SYP	1 SYP = 0.0015 PEN
11 ian. 2025	1 PEN = 664.7689 SYP	1 SYP = 0.0015 PEN
12 ian. 2025	1 PEN = 664.7689 SYP	1 SYP = 0.0015 PEN
13 ian. 2025	1 PEN = 3446.0679 SYP	1 SYP = 0.0003 PEN
14 ian. 2025	1 PEN = 3434.6497 SYP	1 SYP = 0.0003 PEN
15 ian. 2025	1 PEN = 3447.0142 SYP	1 SYP = 0.0003 PEN
16 ian. 2025	1 PEN = 3452.6512 SYP	1 SYP = 0.0003 PEN
17 ian. 2025	1 PEN = 3459.0425 SYP	1 SYP = 0.0003 PEN
18 ian. 2025	1 PEN = 3459.3783 SYP	1 SYP = 0.0003 PEN
19 ian. 2025	1 PEN = 3459.3783 SYP	1 SYP = 0.0003 PEN
20 ian. 2025	1 PEN = 3454.5444 SYP	1 SYP = 0.0003 PEN
21 ian. 2025	1 PEN = 3480.5294 SYP	1 SYP = 0.0003 PEN
22 ian. 2025	1 PEN = 3499.3216 SYP	1 SYP = 0.0003 PEN
23 ian. 2025	1 PEN = 3494.1907 SYP	1 SYP = 0.0003 PEN
24 ian. 2025	1 PEN = 3499.9758 SYP	1 SYP = 0.0003 PEN
25 ian. 2025	1 PEN = 3507.5881 SYP	1 SYP = 0.0003 PEN
26 ian. 2025	1 PEN = 3507.5881 SYP	1 SYP = 0.0003 PEN
27 ian. 2025	1 PEN = 3494.5242 SYP	1 SYP = 0.0003 PEN
28 ian. 2025	1 PEN = 3472.6184 SYP	1 SYP = 0.0003 PEN
29 ian. 2025	1 PEN = 3478.8301 SYP	1 SYP = 0.0003 PEN
30 ian. 2025	1 PEN = 3500.9206 SYP	1 SYP = 0.0003 PEN
31 ian. 2025	1 PEN = 3496.3485 SYP	1 SYP = 0.0003 PEN

Feb 2025

Data	PEN-SYP	SYP-PEN
01 feb. 2025	1 PEN = 3496.3485 SYP	1 SYP = 0.0003 PEN
02 feb. 2025	1 PEN = 3490.5882 SYP	1 SYP = 0.0003 PEN
03 feb. 2025	1 PEN = 3489.8434 SYP	1 SYP = 0.0003 PEN
04 feb. 2025	1 PEN = 3508.7281 SYP	1 SYP = 0.0003 PEN
05 feb. 2025	1 PEN = 3501.4094 SYP	1 SYP = 0.0003 PEN
06 feb. 2025	1 PEN = 3497.5916 SYP	1 SYP = 0.0003 PEN
07 feb. 2025	1 PEN = 3496.3097 SYP	1 SYP = 0.0003 PEN
08 feb. 2025	1 PEN = 3482.8468 SYP	1 SYP = 0.0003 PEN
09 feb. 2025	1 PEN = 3482.8468 SYP	1 SYP = 0.0003 PEN
10 feb. 2025	1 PEN = 3495.5674 SYP	1 SYP = 0.0003 PEN
11 feb. 2025	1 PEN = 3504.9555 SYP	1 SYP = 0.0003 PEN
12 feb. 2025	1 PEN = 3503.0066 SYP	1 SYP = 0.0003 PEN
13 feb. 2025	1 PEN = 3512.3304 SYP	1 SYP = 0.0003 PEN
14 feb. 2025	1 PEN = 3498.3638 SYP	1 SYP = 0.0003 PEN
15 feb. 2025	1 PEN = 3510.0324 SYP	1 SYP = 0.0003 PEN
16 feb. 2025	1 PEN = 3510.0324 SYP	1 SYP = 0.0003 PEN
17 feb. 2025	1 PEN = 3514.8146 SYP	1 SYP = 0.0003 PEN
18 feb. 2025	1 PEN = 3517.4602 SYP	1 SYP = 0.0003 PEN
19 feb. 2025	1 PEN = 3531.734 SYP	1 SYP = 0.0003 PEN
20 feb. 2025	1 PEN = 3524.835 SYP	1 SYP = 0.0003 PEN
21 feb. 2025	1 PEN = 3528.3742 SYP	1 SYP = 0.0003 PEN
22 feb. 2025	1 PEN = 3528.844 SYP	1 SYP = 0.0003 PEN
23 feb. 2025	1 PEN = 3528.8098 SYP	1 SYP = 0.0003 PEN
24 feb. 2025	1 PEN = 3532.4578 SYP	1 SYP = 0.0003 PEN
25 feb. 2025	1 PEN = 3532.0976 SYP	1 SYP = 0.0003 PEN
26 feb. 2025	1 PEN = 3530.9856 SYP	1 SYP = 0.0003 PEN
27 feb. 2025	1 PEN = 3551.1537 SYP	1 SYP = 0.0003 PEN
28 feb. 2025	1 PEN = 3543.0576 SYP	1 SYP = 0.0003 PEN

Mar 2025

Data	PEN-SYP	SYP-PEN
01 mar. 2025	1 PEN = 3490.4937 SYP	1 SYP = 0.0003 PEN
02 mar. 2025	1 PEN = 3490.4581 SYP	1 SYP = 0.0003 PEN
03 mar. 2025	1 PEN = 3505.1987 SYP	1 SYP = 0.0003 PEN
04 mar. 2025	1 PEN = 3527.0248 SYP	1 SYP = 0.0003 PEN
05 mar. 2025	1 PEN = 3547.9042 SYP	1 SYP = 0.0003 PEN
06 mar. 2025	1 PEN = 3561.4712 SYP	1 SYP = 0.0003 PEN
07 mar. 2025	1 PEN = 3556.9423 SYP	1 SYP = 0.0003 PEN
08 mar. 2025	1 PEN = 3554.9886 SYP	1 SYP = 0.0003 PEN
09 mar. 2025	1 PEN = 3554.6119 SYP	1 SYP = 0.0003 PEN
10 mar. 2025	1 PEN = 3556.1422 SYP	1 SYP = 0.0003 PEN
11 mar. 2025	1 PEN = 3552.6842 SYP	1 SYP = 0.0003 PEN
12 mar. 2025	1 PEN = 3546.7832 SYP	1 SYP = 0.0003 PEN
13 mar. 2025	1 PEN = 3551.0307 SYP	1 SYP = 0.0003 PEN
14 mar. 2025	1 PEN = 3546.0928 SYP	1 SYP = 0.0003 PEN
15 mar. 2025	1 PEN = 3552.8354 SYP	1 SYP = 0.0003 PEN
16 mar. 2025	1 PEN = 3554.0351 SYP	1 SYP = 0.0003 PEN
17 mar. 2025	1 PEN = 3554.6759 SYP	1 SYP = 0.0003 PEN
18 mar. 2025	1 PEN = 3559.6521 SYP	1 SYP = 0.0003 PEN
19 mar. 2025	1 PEN = 3578.8252 SYP	1 SYP = 0.0003 PEN
20 mar. 2025	1 PEN = 3587.4812 SYP	1 SYP = 0.0003 PEN
21 mar. 2025	1 PEN = 3591.012 SYP	1 SYP = 0.0003 PEN
22 mar. 2025	1 PEN = 3596.1342 SYP	1 SYP = 0.0003 PEN
23 mar. 2025	1 PEN = 3576.687 SYP	1 SYP = 0.0003 PEN
24 mar. 2025	1 PEN = 3576.6705 SYP	1 SYP = 0.0003 PEN
25 mar. 2025	1 PEN = 3569.1083 SYP	1 SYP = 0.0003 PEN
26 mar. 2025	1 PEN = 3578.1151 SYP	1 SYP = 0.0003 PEN
27 mar. 2025	1 PEN = 3574.2803 SYP	1 SYP = 0.0003 PEN
28 mar. 2025	1 PEN = 3571.8167 SYP	1 SYP = 0.0003 PEN
29 mar. 2025	1 PEN = 3566.3209 SYP	1 SYP = 0.0003 PEN
30 mar. 2025	1 PEN = 3553.2134 SYP	1 SYP = 0.0003 PEN
31 mar. 2025	1 PEN = 3553.5518 SYP	1 SYP = 0.0003 PEN

Apr 2025

Data	PEN-SYP	SYP-PEN
01 apr. 2025	1 PEN = 3553.9698 SYP	1 SYP = 0.0003 PEN
02 apr. 2025	1 PEN = 3541.0939 SYP	1 SYP = 0.0003 PEN
03 apr. 2025	1 PEN = 3538.9453 SYP	1 SYP = 0.0003 PEN
04 apr. 2025	1 PEN = 3546.2476 SYP	1 SYP = 0.0003 PEN
05 apr. 2025	1 PEN = 3516.7014 SYP	1 SYP = 0.0003 PEN
06 apr. 2025	1 PEN = 3516.5455 SYP	1 SYP = 0.0003 PEN
07 apr. 2025	1 PEN = 3531.287 SYP	1 SYP = 0.0003 PEN
08 apr. 2025	1 PEN = 3531.6004 SYP	1 SYP = 0.0003 PEN
09 apr. 2025	1 PEN = 3474.3975 SYP	1 SYP = 0.0003 PEN
10 apr. 2025	1 PEN = 3459.7517 SYP	1 SYP = 0.0003 PEN
11 apr. 2025	1 PEN = 3487.5539 SYP	1 SYP = 0.0003 PEN
12 apr. 2025	1 PEN = 3490.6268 SYP	1 SYP = 0.0003 PEN
13 apr. 2025	1 PEN = 3487.3377 SYP	1 SYP = 0.0003 PEN
14 apr. 2025	1 PEN = 3487.0603 SYP	1 SYP = 0.0003 PEN
15 apr. 2025	1 PEN = 3477.2095 SYP	1 SYP = 0.0003 PEN
16 apr. 2025	1 PEN = 3474.458 SYP	1 SYP = 0.0003 PEN
17 apr. 2025	1 PEN = 3490.9087 SYP	1 SYP = 0.0003 PEN
18 apr. 2025	1 PEN = 3455.3066 SYP	1 SYP = 0.0003 PEN
19 apr. 2025	1 PEN = 3455.1029 SYP	1 SYP = 0.0003 PEN
20 apr. 2025	1 PEN = 3455.1478 SYP	1 SYP = 0.0003 PEN
21 apr. 2025	1 PEN = 3455.1654 SYP	1 SYP = 0.0003 PEN
22 apr. 2025	1 PEN = 3508.3345 SYP	1 SYP = 0.0003 PEN
23 apr. 2025	1 PEN = 3516.3013 SYP	1 SYP = 0.0003 PEN
24 apr. 2025	1 PEN = 3525.6669 SYP	1 SYP = 0.0003 PEN
25 apr. 2025	1 PEN = 3539.9923 SYP	1 SYP = 0.0003 PEN
26 apr. 2025	1 PEN = 3543.209 SYP	1 SYP = 0.0003 PEN
27 apr. 2025	1 PEN = 3543.2184 SYP	1 SYP = 0.0003 PEN
28 apr. 2025	1 PEN = 3541.952 SYP	1 SYP = 0.0003 PEN
29 apr. 2025	1 PEN = 3547.4414 SYP	1 SYP = 0.0003 PEN
30 apr. 2025	1 PEN = 3546.9014 SYP	1 SYP = 0.0003 PEN

May 2025

Data	PEN-SYP	SYP-PEN
01 mai 2025	1 PEN = 3535.5248 SYP	1 SYP = 0.0003 PEN
02 mai 2025	1 PEN = 3545.5374 SYP	1 SYP = 0.0003 PEN
03 mai 2025	1 PEN = 3537.7851 SYP	1 SYP = 0.0003 PEN
04 mai 2025	1 PEN = 3537.9967 SYP	1 SYP = 0.0003 PEN
05 mai 2025	1 PEN = 3565.4735 SYP	1 SYP = 0.0003 PEN
06 mai 2025	1 PEN = 3548.1608 SYP	1 SYP = 0.0003 PEN
07 mai 2025	1 PEN = 3557.8057 SYP	1 SYP = 0.0003 PEN
08 mai 2025	1 PEN = 3561.827 SYP	1 SYP = 0.0003 PEN
09 mai 2025	1 PEN = 3580.7449 SYP	1 SYP = 0.0003 PEN
10 mai 2025	1 PEN = 3570.8486 SYP	1 SYP = 0.0003 PEN
11 mai 2025	1 PEN = 3570.9195 SYP	1 SYP = 0.0003 PEN
12 mai 2025	1 PEN = 3566.0519 SYP	1 SYP = 0.0003 PEN
13 mai 2025	1 PEN = 3558.2232 SYP	1 SYP = 0.0003 PEN
14 mai 2025	1 PEN = 3542.6779 SYP	1 SYP = 0.0003 PEN
15 mai 2025	1 PEN = 3536.7428 SYP	1 SYP = 0.0003 PEN
16 mai 2025	1 PEN = 3528.1428 SYP	1 SYP = 0.0003 PEN
17 mai 2025	1 PEN = 3515.131 SYP	1 SYP = 0.0003 PEN
18 mai 2025	1 PEN = 3515.1163 SYP	1 SYP = 0.0003 PEN
19 mai 2025	1 PEN = 3526.2406 SYP	1 SYP = 0.0003 PEN
20 mai 2025	1 PEN = 3524.1864 SYP	1 SYP = 0.0003 PEN
21 mai 2025	1 PEN = 3527.6346 SYP	1 SYP = 0.0003 PEN
22 mai 2025	1 PEN = 3539.2577 SYP	1 SYP = 0.0003 PEN
23 mai 2025	1 PEN = 3552.2775 SYP	1 SYP = 0.0003 PEN
24 mai 2025	1 PEN = 3559.6074 SYP	1 SYP = 0.0003 PEN
25 mai 2025	1 PEN = 3559.5638 SYP	1 SYP = 0.0003 PEN
26 mai 2025	1 PEN = 3551.6404 SYP	1 SYP = 0.0003 PEN
27 mai 2025	1 PEN = 3555.6638 SYP	1 SYP = 0.0003 PEN
28 mai 2025	1 PEN = 3569.8937 SYP	1 SYP = 0.0003 PEN
29 mai 2025	1 PEN = 3569.4791 SYP	1 SYP = 0.0003 PEN
30 mai 2025	1 PEN = 3591.3401 SYP	1 SYP = 0.0003 PEN
31 mai 2025	1 PEN = 3591.3749 SYP	1 SYP = 0.0003 PEN

Jun 2025

Data	PEN-SYP	SYP-PEN
01 iun. 2025	1 PEN = 3591.3755 SYP	1 SYP = 0.0003 PEN
02 iun. 2025	1 PEN = 3595.1952 SYP	1 SYP = 0.0003 PEN
03 iun. 2025	1 PEN = 3589.4325 SYP	1 SYP = 0.0003 PEN
04 iun. 2025	1 PEN = 3589.7995 SYP	1 SYP = 0.0003 PEN
05 iun. 2025	1 PEN = 3596.6508 SYP	1 SYP = 0.0003 PEN
06 iun. 2025	1 PEN = 3586.0907 SYP	1 SYP = 0.0003 PEN
07 iun. 2025	1 PEN = 3580.1955 SYP	1 SYP = 0.0003 PEN
08 iun. 2025	1 PEN = 3580.1945 SYP	1 SYP = 0.0003 PEN
09 iun. 2025	1 PEN = 3562.7545 SYP	1 SYP = 0.0003 PEN
10 iun. 2025	1 PEN = 3580.3162 SYP	1 SYP = 0.0003 PEN
11 iun. 2025	1 PEN = 3581.0776 SYP	1 SYP = 0.0003 PEN
12 iun. 2025	1 PEN = 3579.1309 SYP	1 SYP = 0.0003 PEN
13 iun. 2025	1 PEN = 3599.2755 SYP	1 SYP = 0.0003 PEN
14 iun. 2025	1 PEN = 3617.9785 SYP	1 SYP = 0.0003 PEN

Info schimb valutar PEN-SYP si SYP-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri