> Schimb Valutar 2024 - PEN-SVC si SVC-PEN

Schimb Valutar 2024 - PEN-SVC si SVC-PEN

Schimb valutar PEN-SVC si SVC-PEN

Verificati aici ratele de schimb pentru PEN-SVC si SVC-PEN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PEN = 2,3327 SVC

1 SVC = 0,4287 PEN

1An 2Ani 3Ani

PEN in SVCSVC in PEN

Feb 2024

Data	PEN-SVC	SVC-PEN
14 feb. 2024	1 PEN = 2.2584 SVC	1 SVC = 0.4428 PEN
15 feb. 2024	1 PEN = 2.2577 SVC	1 SVC = 0.4429 PEN
16 feb. 2024	1 PEN = 2.2734 SVC	1 SVC = 0.4399 PEN
17 feb. 2024	1 PEN = 2.2623 SVC	1 SVC = 0.442 PEN
18 feb. 2024	1 PEN = 2.2737 SVC	1 SVC = 0.4398 PEN
19 feb. 2024	1 PEN = 2.291 SVC	1 SVC = 0.4365 PEN
20 feb. 2024	1 PEN = 2.3032 SVC	1 SVC = 0.4342 PEN
21 feb. 2024	1 PEN = 2.3117 SVC	1 SVC = 0.4326 PEN
22 feb. 2024	1 PEN = 2.3039 SVC	1 SVC = 0.4341 PEN
23 feb. 2024	1 PEN = 2.3087 SVC	1 SVC = 0.4331 PEN
24 feb. 2024	1 PEN = 2.3086 SVC	1 SVC = 0.4332 PEN
25 feb. 2024	1 PEN = 2.3086 SVC	1 SVC = 0.4332 PEN
26 feb. 2024	1 PEN = 2.3039 SVC	1 SVC = 0.4341 PEN
27 feb. 2024	1 PEN = 2.3018 SVC	1 SVC = 0.4344 PEN
28 feb. 2024	1 PEN = 2.3094 SVC	1 SVC = 0.433 PEN
29 feb. 2024	1 PEN = 2.3045 SVC	1 SVC = 0.4339 PEN

Mar 2024

Data	PEN-SVC	SVC-PEN
01 mar. 2024	1 PEN = 2.314 SVC	1 SVC = 0.4322 PEN
02 mar. 2024	1 PEN = 2.314 SVC	1 SVC = 0.4322 PEN
03 mar. 2024	1 PEN = 2.314 SVC	1 SVC = 0.4322 PEN
04 mar. 2024	1 PEN = 2.3197 SVC	1 SVC = 0.4311 PEN
05 mar. 2024	1 PEN = 2.3165 SVC	1 SVC = 0.4317 PEN
06 mar. 2024	1 PEN = 2.3354 SVC	1 SVC = 0.4282 PEN
07 mar. 2024	1 PEN = 2.3415 SVC	1 SVC = 0.4271 PEN
08 mar. 2024	1 PEN = 2.358 SVC	1 SVC = 0.4241 PEN
09 mar. 2024	1 PEN = 2.358 SVC	1 SVC = 0.4241 PEN
10 mar. 2024	1 PEN = 2.358 SVC	1 SVC = 0.4241 PEN
11 mar. 2024	1 PEN = 2.3725 SVC	1 SVC = 0.4215 PEN
12 mar. 2024	1 PEN = 2.3708 SVC	1 SVC = 0.4218 PEN
13 mar. 2024	1 PEN = 2.37 SVC	1 SVC = 0.4219 PEN
14 mar. 2024	1 PEN = 2.3803 SVC	1 SVC = 0.4201 PEN
15 mar. 2024	1 PEN = 2.373 SVC	1 SVC = 0.4214 PEN
16 mar. 2024	1 PEN = 2.373 SVC	1 SVC = 0.4214 PEN
17 mar. 2024	1 PEN = 2.373 SVC	1 SVC = 0.4214 PEN
18 mar. 2024	1 PEN = 2.3736 SVC	1 SVC = 0.4213 PEN
19 mar. 2024	1 PEN = 2.3642 SVC	1 SVC = 0.423 PEN
20 mar. 2024	1 PEN = 2.3639 SVC	1 SVC = 0.423 PEN
21 mar. 2024	1 PEN = 2.3677 SVC	1 SVC = 0.4223 PEN
22 mar. 2024	1 PEN = 2.3716 SVC	1 SVC = 0.4217 PEN
23 mar. 2024	1 PEN = 2.3716 SVC	1 SVC = 0.4217 PEN
24 mar. 2024	1 PEN = 2.3716 SVC	1 SVC = 0.4217 PEN
25 mar. 2024	1 PEN = 2.3623 SVC	1 SVC = 0.4233 PEN
26 mar. 2024	1 PEN = 2.3638 SVC	1 SVC = 0.423 PEN
27 mar. 2024	1 PEN = 2.3596 SVC	1 SVC = 0.4238 PEN
28 mar. 2024	1 PEN = 2.3527 SVC	1 SVC = 0.425 PEN
29 mar. 2024	1 PEN = 2.3529 SVC	1 SVC = 0.425 PEN
30 mar. 2024	1 PEN = 2.3529 SVC	1 SVC = 0.425 PEN
31 mar. 2024	1 PEN = 2.3529 SVC	1 SVC = 0.425 PEN

Apr 2024

Data	PEN-SVC	SVC-PEN
01 apr. 2024	1 PEN = 2.3529 SVC	1 SVC = 0.425 PEN
02 apr. 2024	1 PEN = 2.3478 SVC	1 SVC = 0.4259 PEN
03 apr. 2024	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
04 apr. 2024	1 PEN = 2.3715 SVC	1 SVC = 0.4217 PEN
05 apr. 2024	1 PEN = 2.3723 SVC	1 SVC = 0.4215 PEN
06 apr. 2024	1 PEN = 2.3723 SVC	1 SVC = 0.4215 PEN
07 apr. 2024	1 PEN = 2.3723 SVC	1 SVC = 0.4215 PEN
08 apr. 2024	1 PEN = 2.3769 SVC	1 SVC = 0.4207 PEN
09 apr. 2024	1 PEN = 2.3703 SVC	1 SVC = 0.4219 PEN
10 apr. 2024	1 PEN = 2.3703 SVC	1 SVC = 0.4219 PEN
11 apr. 2024	1 PEN = 2.3529 SVC	1 SVC = 0.425 PEN
12 apr. 2024	1 PEN = 2.3696 SVC	1 SVC = 0.422 PEN
13 apr. 2024	1 PEN = 2.3599 SVC	1 SVC = 0.4237 PEN
14 apr. 2024	1 PEN = 2.3696 SVC	1 SVC = 0.422 PEN
15 apr. 2024	1 PEN = 2.3612 SVC	1 SVC = 0.4235 PEN
16 apr. 2024	1 PEN = 2.3407 SVC	1 SVC = 0.4272 PEN
17 apr. 2024	1 PEN = 2.3255 SVC	1 SVC = 0.43 PEN
18 apr. 2024	1 PEN = 2.3341 SVC	1 SVC = 0.4284 PEN
19 apr. 2024	1 PEN = 2.3451 SVC	1 SVC = 0.4264 PEN
20 apr. 2024	1 PEN = 2.3451 SVC	1 SVC = 0.4264 PEN
21 apr. 2024	1 PEN = 2.3451 SVC	1 SVC = 0.4264 PEN
22 apr. 2024	1 PEN = 2.3745 SVC	1 SVC = 0.4211 PEN
23 apr. 2024	1 PEN = 2.365 SVC	1 SVC = 0.4228 PEN
24 apr. 2024	1 PEN = 2.3585 SVC	1 SVC = 0.424 PEN
25 apr. 2024	1 PEN = 2.3451 SVC	1 SVC = 0.4264 PEN
26 apr. 2024	1 PEN = 2.3292 SVC	1 SVC = 0.4293 PEN
27 apr. 2024	1 PEN = 2.3292 SVC	1 SVC = 0.4293 PEN
28 apr. 2024	1 PEN = 2.3292 SVC	1 SVC = 0.4293 PEN
29 apr. 2024	1 PEN = 2.338 SVC	1 SVC = 0.4277 PEN
30 apr. 2024	1 PEN = 2.3378 SVC	1 SVC = 0.4278 PEN

May 2024

Data	PEN-SVC	SVC-PEN
01 mai 2024	1 PEN = 2.3212 SVC	1 SVC = 0.4308 PEN
02 mai 2024	1 PEN = 2.3297 SVC	1 SVC = 0.4292 PEN
03 mai 2024	1 PEN = 2.3438 SVC	1 SVC = 0.4267 PEN
04 mai 2024	1 PEN = 2.3438 SVC	1 SVC = 0.4267 PEN
05 mai 2024	1 PEN = 2.3438 SVC	1 SVC = 0.4267 PEN
06 mai 2024	1 PEN = 2.3474 SVC	1 SVC = 0.426 PEN
07 mai 2024	1 PEN = 2.3459 SVC	1 SVC = 0.4263 PEN
08 mai 2024	1 PEN = 2.349 SVC	1 SVC = 0.4257 PEN
09 mai 2024	1 PEN = 2.3503 SVC	1 SVC = 0.4255 PEN
10 mai 2024	1 PEN = 2.3707 SVC	1 SVC = 0.4218 PEN
11 mai 2024	1 PEN = 2.3707 SVC	1 SVC = 0.4218 PEN
12 mai 2024	1 PEN = 2.3707 SVC	1 SVC = 0.4218 PEN
13 mai 2024	1 PEN = 2.3544 SVC	1 SVC = 0.4247 PEN
14 mai 2024	1 PEN = 2.3469 SVC	1 SVC = 0.4261 PEN
15 mai 2024	1 PEN = 2.352 SVC	1 SVC = 0.4252 PEN
16 mai 2024	1 PEN = 2.3538 SVC	1 SVC = 0.4248 PEN
17 mai 2024	1 PEN = 2.3431 SVC	1 SVC = 0.4268 PEN
18 mai 2024	1 PEN = 2.3431 SVC	1 SVC = 0.4268 PEN
19 mai 2024	1 PEN = 2.3431 SVC	1 SVC = 0.4268 PEN
20 mai 2024	1 PEN = 2.3409 SVC	1 SVC = 0.4272 PEN
21 mai 2024	1 PEN = 2.3358 SVC	1 SVC = 0.4281 PEN
22 mai 2024	1 PEN = 2.3433 SVC	1 SVC = 0.4268 PEN
23 mai 2024	1 PEN = 2.3445 SVC	1 SVC = 0.4265 PEN
24 mai 2024	1 PEN = 2.3407 SVC	1 SVC = 0.4272 PEN
25 mai 2024	1 PEN = 2.3406 SVC	1 SVC = 0.4272 PEN
26 mai 2024	1 PEN = 2.3406 SVC	1 SVC = 0.4272 PEN
27 mai 2024	1 PEN = 2.3375 SVC	1 SVC = 0.4278 PEN
28 mai 2024	1 PEN = 2.3344 SVC	1 SVC = 0.4284 PEN
29 mai 2024	1 PEN = 2.3326 SVC	1 SVC = 0.4287 PEN
30 mai 2024	1 PEN = 2.3258 SVC	1 SVC = 0.43 PEN
31 mai 2024	1 PEN = 2.3328 SVC	1 SVC = 0.4287 PEN

Jun 2024

Data	PEN-SVC	SVC-PEN
01 iun. 2024	1 PEN = 2.3328 SVC	1 SVC = 0.4287 PEN
02 iun. 2024	1 PEN = 2.3328 SVC	1 SVC = 0.4287 PEN
03 iun. 2024	1 PEN = 2.3485 SVC	1 SVC = 0.4258 PEN
04 iun. 2024	1 PEN = 2.3456 SVC	1 SVC = 0.4263 PEN
05 iun. 2024	1 PEN = 2.3431 SVC	1 SVC = 0.4268 PEN
06 iun. 2024	1 PEN = 2.3378 SVC	1 SVC = 0.4278 PEN
07 iun. 2024	1 PEN = 2.3279 SVC	1 SVC = 0.4296 PEN
08 iun. 2024	1 PEN = 2.3279 SVC	1 SVC = 0.4296 PEN
09 iun. 2024	1 PEN = 2.3279 SVC	1 SVC = 0.4296 PEN
10 iun. 2024	1 PEN = 2.3322 SVC	1 SVC = 0.4288 PEN
11 iun. 2024	1 PEN = 2.313 SVC	1 SVC = 0.4323 PEN
12 iun. 2024	1 PEN = 2.318 SVC	1 SVC = 0.4314 PEN
13 iun. 2024	1 PEN = 2.3183 SVC	1 SVC = 0.4314 PEN
14 iun. 2024	1 PEN = 2.3152 SVC	1 SVC = 0.4319 PEN
15 iun. 2024	1 PEN = 2.3152 SVC	1 SVC = 0.4319 PEN
16 iun. 2024	1 PEN = 2.3152 SVC	1 SVC = 0.4319 PEN
17 iun. 2024	1 PEN = 2.32 SVC	1 SVC = 0.431 PEN
18 iun. 2024	1 PEN = 2.3053 SVC	1 SVC = 0.4338 PEN
19 iun. 2024	1 PEN = 2.2951 SVC	1 SVC = 0.4357 PEN
20 iun. 2024	1 PEN = 2.2894 SVC	1 SVC = 0.4368 PEN
21 iun. 2024	1 PEN = 2.2994 SVC	1 SVC = 0.4349 PEN
22 iun. 2024	1 PEN = 2.2993 SVC	1 SVC = 0.4349 PEN
23 iun. 2024	1 PEN = 2.2993 SVC	1 SVC = 0.4349 PEN
24 iun. 2024	1 PEN = 2.2992 SVC	1 SVC = 0.4349 PEN
25 iun. 2024	1 PEN = 2.296 SVC	1 SVC = 0.4355 PEN
26 iun. 2024	1 PEN = 2.2931 SVC	1 SVC = 0.4361 PEN
27 iun. 2024	1 PEN = 2.2898 SVC	1 SVC = 0.4367 PEN
28 iun. 2024	1 PEN = 2.2819 SVC	1 SVC = 0.4382 PEN
29 iun. 2024	1 PEN = 2.2875 SVC	1 SVC = 0.4372 PEN
30 iun. 2024	1 PEN = 2.2819 SVC	1 SVC = 0.4382 PEN

Jul 2024

Data	PEN-SVC	SVC-PEN
01 iul. 2024	1 PEN = 2.2766 SVC	1 SVC = 0.4393 PEN
02 iul. 2024	1 PEN = 2.2789 SVC	1 SVC = 0.4388 PEN
03 iul. 2024	1 PEN = 2.2909 SVC	1 SVC = 0.4365 PEN
04 iul. 2024	1 PEN = 2.3002 SVC	1 SVC = 0.4347 PEN
05 iul. 2024	1 PEN = 2.3066 SVC	1 SVC = 0.4335 PEN
06 iul. 2024	1 PEN = 2.3066 SVC	1 SVC = 0.4335 PEN
07 iul. 2024	1 PEN = 2.3066 SVC	1 SVC = 0.4335 PEN
08 iul. 2024	1 PEN = 2.3062 SVC	1 SVC = 0.4336 PEN
09 iul. 2024	1 PEN = 2.3081 SVC	1 SVC = 0.4333 PEN
10 iul. 2024	1 PEN = 2.3111 SVC	1 SVC = 0.4327 PEN
11 iul. 2024	1 PEN = 2.3118 SVC	1 SVC = 0.4326 PEN
12 iul. 2024	1 PEN = 2.3272 SVC	1 SVC = 0.4297 PEN
13 iul. 2024	1 PEN = 2.3226 SVC	1 SVC = 0.4306 PEN
14 iul. 2024	1 PEN = 2.3269 SVC	1 SVC = 0.4298 PEN
15 iul. 2024	1 PEN = 2.3473 SVC	1 SVC = 0.426 PEN
16 iul. 2024	1 PEN = 2.3513 SVC	1 SVC = 0.4253 PEN
17 iul. 2024	1 PEN = 2.3547 SVC	1 SVC = 0.4247 PEN
18 iul. 2024	1 PEN = 2.3487 SVC	1 SVC = 0.4258 PEN
19 iul. 2024	1 PEN = 2.3368 SVC	1 SVC = 0.4279 PEN
20 iul. 2024	1 PEN = 2.3368 SVC	1 SVC = 0.4279 PEN
21 iul. 2024	1 PEN = 2.3368 SVC	1 SVC = 0.4279 PEN
22 iul. 2024	1 PEN = 2.3398 SVC	1 SVC = 0.4274 PEN
23 iul. 2024	1 PEN = 2.3287 SVC	1 SVC = 0.4294 PEN
24 iul. 2024	1 PEN = 2.3281 SVC	1 SVC = 0.4295 PEN
25 iul. 2024	1 PEN = 2.3381 SVC	1 SVC = 0.4277 PEN
26 iul. 2024	1 PEN = 2.3278 SVC	1 SVC = 0.4296 PEN
27 iul. 2024	1 PEN = 2.3278 SVC	1 SVC = 0.4296 PEN
28 iul. 2024	1 PEN = 2.3278 SVC	1 SVC = 0.4296 PEN
29 iul. 2024	1 PEN = 2.3421 SVC	1 SVC = 0.427 PEN
30 iul. 2024	1 PEN = 2.3408 SVC	1 SVC = 0.4272 PEN
31 iul. 2024	1 PEN = 2.3454 SVC	1 SVC = 0.4264 PEN

Aug 2024

Data	PEN-SVC	SVC-PEN
01 aug. 2024	1 PEN = 2.341 SVC	1 SVC = 0.4272 PEN
02 aug. 2024	1 PEN = 2.3378 SVC	1 SVC = 0.4278 PEN
03 aug. 2024	1 PEN = 2.3379 SVC	1 SVC = 0.4277 PEN
04 aug. 2024	1 PEN = 2.3379 SVC	1 SVC = 0.4277 PEN
05 aug. 2024	1 PEN = 2.3458 SVC	1 SVC = 0.4263 PEN
06 aug. 2024	1 PEN = 2.3494 SVC	1 SVC = 0.4256 PEN
07 aug. 2024	1 PEN = 2.3496 SVC	1 SVC = 0.4256 PEN
08 aug. 2024	1 PEN = 2.3402 SVC	1 SVC = 0.4273 PEN
09 aug. 2024	1 PEN = 2.3474 SVC	1 SVC = 0.426 PEN
10 aug. 2024	1 PEN = 2.3455 SVC	1 SVC = 0.4263 PEN
11 aug. 2024	1 PEN = 2.3475 SVC	1 SVC = 0.426 PEN
12 aug. 2024	1 PEN = 2.3461 SVC	1 SVC = 0.4262 PEN
13 aug. 2024	1 PEN = 2.3362 SVC	1 SVC = 0.4281 PEN
14 aug. 2024	1 PEN = 2.3353 SVC	1 SVC = 0.4282 PEN
15 aug. 2024	1 PEN = 2.3405 SVC	1 SVC = 0.4273 PEN
16 aug. 2024	1 PEN = 2.337 SVC	1 SVC = 0.4279 PEN
17 aug. 2024	1 PEN = 2.3369 SVC	1 SVC = 0.4279 PEN
18 aug. 2024	1 PEN = 2.3369 SVC	1 SVC = 0.4279 PEN
19 aug. 2024	1 PEN = 2.3429 SVC	1 SVC = 0.4268 PEN
20 aug. 2024	1 PEN = 2.3384 SVC	1 SVC = 0.4276 PEN
21 aug. 2024	1 PEN = 2.3331 SVC	1 SVC = 0.4286 PEN
22 aug. 2024	1 PEN = 2.3328 SVC	1 SVC = 0.4287 PEN
23 aug. 2024	1 PEN = 2.3361 SVC	1 SVC = 0.4281 PEN
24 aug. 2024	1 PEN = 2.3361 SVC	1 SVC = 0.4281 PEN
25 aug. 2024	1 PEN = 2.3361 SVC	1 SVC = 0.4281 PEN
26 aug. 2024	1 PEN = 2.3383 SVC	1 SVC = 0.4277 PEN
27 aug. 2024	1 PEN = 2.3354 SVC	1 SVC = 0.4282 PEN
28 aug. 2024	1 PEN = 2.3398 SVC	1 SVC = 0.4274 PEN
29 aug. 2024	1 PEN = 2.3388 SVC	1 SVC = 0.4276 PEN
30 aug. 2024	1 PEN = 2.3332 SVC	1 SVC = 0.4286 PEN
31 aug. 2024	1 PEN = 2.3346 SVC	1 SVC = 0.4283 PEN

Sep 2024

Data	PEN-SVC	SVC-PEN
01 sept. 2024	1 PEN = 2.3331 SVC	1 SVC = 0.4286 PEN
02 sept. 2024	1 PEN = 2.3345 SVC	1 SVC = 0.4284 PEN
03 sept. 2024	1 PEN = 2.3204 SVC	1 SVC = 0.431 PEN
04 sept. 2024	1 PEN = 2.3089 SVC	1 SVC = 0.4331 PEN
05 sept. 2024	1 PEN = 2.3102 SVC	1 SVC = 0.4329 PEN
06 sept. 2024	1 PEN = 2.3069 SVC	1 SVC = 0.4335 PEN
07 sept. 2024	1 PEN = 2.3069 SVC	1 SVC = 0.4335 PEN
08 sept. 2024	1 PEN = 2.3069 SVC	1 SVC = 0.4335 PEN
09 sept. 2024	1 PEN = 2.3016 SVC	1 SVC = 0.4345 PEN
10 sept. 2024	1 PEN = 2.2927 SVC	1 SVC = 0.4362 PEN
11 sept. 2024	1 PEN = 2.2977 SVC	1 SVC = 0.4352 PEN
12 sept. 2024	1 PEN = 2.3138 SVC	1 SVC = 0.4322 PEN
13 sept. 2024	1 PEN = 2.3212 SVC	1 SVC = 0.4308 PEN
14 sept. 2024	1 PEN = 2.3203 SVC	1 SVC = 0.431 PEN
15 sept. 2024	1 PEN = 2.3203 SVC	1 SVC = 0.431 PEN
16 sept. 2024	1 PEN = 2.3146 SVC	1 SVC = 0.432 PEN
17 sept. 2024	1 PEN = 2.3136 SVC	1 SVC = 0.4322 PEN
18 sept. 2024	1 PEN = 2.3315 SVC	1 SVC = 0.4289 PEN
19 sept. 2024	1 PEN = 2.3306 SVC	1 SVC = 0.4291 PEN
20 sept. 2024	1 PEN = 2.3344 SVC	1 SVC = 0.4284 PEN
21 sept. 2024	1 PEN = 2.3344 SVC	1 SVC = 0.4284 PEN
22 sept. 2024	1 PEN = 2.3344 SVC	1 SVC = 0.4284 PEN
23 sept. 2024	1 PEN = 2.3278 SVC	1 SVC = 0.4296 PEN
24 sept. 2024	1 PEN = 2.3189 SVC	1 SVC = 0.4312 PEN
25 sept. 2024	1 PEN = 2.3236 SVC	1 SVC = 0.4304 PEN
26 sept. 2024	1 PEN = 2.3326 SVC	1 SVC = 0.4287 PEN
27 sept. 2024	1 PEN = 2.3476 SVC	1 SVC = 0.426 PEN
28 sept. 2024	1 PEN = 2.3335 SVC	1 SVC = 0.4285 PEN
29 sept. 2024	1 PEN = 2.3335 SVC	1 SVC = 0.4285 PEN
30 sept. 2024	1 PEN = 2.3552 SVC	1 SVC = 0.4246 PEN

Oct 2024

Data	PEN-SVC	SVC-PEN
01 oct. 2024	1 PEN = 2.3605 SVC	1 SVC = 0.4236 PEN
02 oct. 2024	1 PEN = 2.3534 SVC	1 SVC = 0.4249 PEN
03 oct. 2024	1 PEN = 2.3491 SVC	1 SVC = 0.4257 PEN
04 oct. 2024	1 PEN = 2.3488 SVC	1 SVC = 0.4257 PEN
05 oct. 2024	1 PEN = 2.3488 SVC	1 SVC = 0.4257 PEN
06 oct. 2024	1 PEN = 2.3488 SVC	1 SVC = 0.4257 PEN
07 oct. 2024	1 PEN = 2.349 SVC	1 SVC = 0.4257 PEN
08 oct. 2024	1 PEN = 2.3489 SVC	1 SVC = 0.4257 PEN
09 oct. 2024	1 PEN = 2.3489 SVC	1 SVC = 0.4257 PEN
10 oct. 2024	1 PEN = 2.3491 SVC	1 SVC = 0.4257 PEN
11 oct. 2024	1 PEN = 2.3491 SVC	1 SVC = 0.4257 PEN
12 oct. 2024	1 PEN = 2.349 SVC	1 SVC = 0.4257 PEN
13 oct. 2024	1 PEN = 2.332 SVC	1 SVC = 0.4288 PEN
14 oct. 2024	1 PEN = 2.3489 SVC	1 SVC = 0.4257 PEN
15 oct. 2024	1 PEN = 2.3278 SVC	1 SVC = 0.4296 PEN
16 oct. 2024	1 PEN = 2.3201 SVC	1 SVC = 0.431 PEN
17 oct. 2024	1 PEN = 2.3223 SVC	1 SVC = 0.4306 PEN
18 oct. 2024	1 PEN = 2.3216 SVC	1 SVC = 0.4307 PEN
19 oct. 2024	1 PEN = 2.3216 SVC	1 SVC = 0.4307 PEN
20 oct. 2024	1 PEN = 2.3216 SVC	1 SVC = 0.4307 PEN
21 oct. 2024	1 PEN = 2.3312 SVC	1 SVC = 0.429 PEN
22 oct. 2024	1 PEN = 2.3234 SVC	1 SVC = 0.4304 PEN
23 oct. 2024	1 PEN = 2.3327 SVC	1 SVC = 0.4287 PEN
24 oct. 2024	1 PEN = 2.3308 SVC	1 SVC = 0.429 PEN
25 oct. 2024	1 PEN = 2.3302 SVC	1 SVC = 0.4292 PEN
26 oct. 2024	1 PEN = 2.3302 SVC	1 SVC = 0.4292 PEN
27 oct. 2024	1 PEN = 2.3302 SVC	1 SVC = 0.4292 PEN
28 oct. 2024	1 PEN = 2.3217 SVC	1 SVC = 0.4307 PEN
29 oct. 2024	1 PEN = 2.3246 SVC	1 SVC = 0.4302 PEN
30 oct. 2024	1 PEN = 2.3202 SVC	1 SVC = 0.431 PEN
31 oct. 2024	1 PEN = 2.3237 SVC	1 SVC = 0.4304 PEN

Nov 2024

Data	PEN-SVC	SVC-PEN
01 nov. 2024	1 PEN = 2.318 SVC	1 SVC = 0.4314 PEN
02 nov. 2024	1 PEN = 2.3184 SVC	1 SVC = 0.4313 PEN
03 nov. 2024	1 PEN = 2.3181 SVC	1 SVC = 0.4314 PEN
04 nov. 2024	1 PEN = 2.3181 SVC	1 SVC = 0.4314 PEN
05 nov. 2024	1 PEN = 2.3219 SVC	1 SVC = 0.4307 PEN
06 nov. 2024	1 PEN = 2.3192 SVC	1 SVC = 0.4312 PEN
07 nov. 2024	1 PEN = 2.315 SVC	1 SVC = 0.432 PEN
08 nov. 2024	1 PEN = 2.3328 SVC	1 SVC = 0.4287 PEN
09 nov. 2024	1 PEN = 2.3328 SVC	1 SVC = 0.4287 PEN
10 nov. 2024	1 PEN = 2.3328 SVC	1 SVC = 0.4287 PEN
11 nov. 2024	1 PEN = 2.3238 SVC	1 SVC = 0.4303 PEN
12 nov. 2024	1 PEN = 2.3155 SVC	1 SVC = 0.4319 PEN
13 nov. 2024	1 PEN = 2.3086 SVC	1 SVC = 0.4332 PEN
14 nov. 2024	1 PEN = 2.2963 SVC	1 SVC = 0.4355 PEN
15 nov. 2024	1 PEN = 2.3049 SVC	1 SVC = 0.4339 PEN
16 nov. 2024	1 PEN = 2.3049 SVC	1 SVC = 0.4339 PEN
17 nov. 2024	1 PEN = 2.3049 SVC	1 SVC = 0.4339 PEN
18 nov. 2024	1 PEN = 2.302 SVC	1 SVC = 0.4344 PEN
19 nov. 2024	1 PEN = 2.3057 SVC	1 SVC = 0.4337 PEN
20 nov. 2024	1 PEN = 2.3057 SVC	1 SVC = 0.4337 PEN
21 nov. 2024	1 PEN = 2.3036 SVC	1 SVC = 0.4341 PEN
22 nov. 2024	1 PEN = 2.3076 SVC	1 SVC = 0.4334 PEN
23 nov. 2024	1 PEN = 2.3076 SVC	1 SVC = 0.4334 PEN
24 nov. 2024	1 PEN = 2.3076 SVC	1 SVC = 0.4334 PEN
25 nov. 2024	1 PEN = 2.3103 SVC	1 SVC = 0.4328 PEN
26 nov. 2024	1 PEN = 2.3187 SVC	1 SVC = 0.4313 PEN
27 nov. 2024	1 PEN = 2.3249 SVC	1 SVC = 0.4301 PEN
28 nov. 2024	1 PEN = 2.3317 SVC	1 SVC = 0.4289 PEN
29 nov. 2024	1 PEN = 2.3361 SVC	1 SVC = 0.4281 PEN
30 nov. 2024	1 PEN = 2.3361 SVC	1 SVC = 0.4281 PEN

Dec 2024

Data	PEN-SVC	SVC-PEN
01 dec. 2024	1 PEN = 2.3361 SVC	1 SVC = 0.4281 PEN
02 dec. 2024	1 PEN = 2.3402 SVC	1 SVC = 0.4273 PEN
03 dec. 2024	1 PEN = 2.3361 SVC	1 SVC = 0.4281 PEN
04 dec. 2024	1 PEN = 2.3415 SVC	1 SVC = 0.4271 PEN
05 dec. 2024	1 PEN = 2.3404 SVC	1 SVC = 0.4273 PEN
06 dec. 2024	1 PEN = 2.3494 SVC	1 SVC = 0.4256 PEN
07 dec. 2024	1 PEN = 2.3495 SVC	1 SVC = 0.4256 PEN
08 dec. 2024	1 PEN = 2.3495 SVC	1 SVC = 0.4256 PEN
09 dec. 2024	1 PEN = 2.3544 SVC	1 SVC = 0.4247 PEN
10 dec. 2024	1 PEN = 2.3528 SVC	1 SVC = 0.425 PEN
11 dec. 2024	1 PEN = 2.3583 SVC	1 SVC = 0.424 PEN
12 dec. 2024	1 PEN = 2.3483 SVC	1 SVC = 0.4258 PEN
13 dec. 2024	1 PEN = 2.341 SVC	1 SVC = 0.4272 PEN
14 dec. 2024	1 PEN = 2.3409 SVC	1 SVC = 0.4272 PEN
15 dec. 2024	1 PEN = 2.3409 SVC	1 SVC = 0.4272 PEN
16 dec. 2024	1 PEN = 2.3466 SVC	1 SVC = 0.4261 PEN
17 dec. 2024	1 PEN = 2.3415 SVC	1 SVC = 0.4271 PEN
18 dec. 2024	1 PEN = 2.3419 SVC	1 SVC = 0.427 PEN
19 dec. 2024	1 PEN = 2.3443 SVC	1 SVC = 0.4266 PEN
20 dec. 2024	1 PEN = 2.3498 SVC	1 SVC = 0.4256 PEN
21 dec. 2024	1 PEN = 2.3499 SVC	1 SVC = 0.4256 PEN
22 dec. 2024	1 PEN = 2.3499 SVC	1 SVC = 0.4256 PEN
23 dec. 2024	1 PEN = 2.3458 SVC	1 SVC = 0.4263 PEN
24 dec. 2024	1 PEN = 2.3499 SVC	1 SVC = 0.4255 PEN
25 dec. 2024	1 PEN = 2.3499 SVC	1 SVC = 0.4255 PEN
26 dec. 2024	1 PEN = 2.3499 SVC	1 SVC = 0.4255 PEN
27 dec. 2024	1 PEN = 2.3383 SVC	1 SVC = 0.4277 PEN
28 dec. 2024	1 PEN = 2.3383 SVC	1 SVC = 0.4277 PEN
29 dec. 2024	1 PEN = 2.3383 SVC	1 SVC = 0.4277 PEN
30 dec. 2024	1 PEN = 2.3346 SVC	1 SVC = 0.4283 PEN
31 dec. 2024	1 PEN = 2.3288 SVC	1 SVC = 0.4294 PEN

Info schimb valutar PEN-SVC si SVC-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri