> Schimb Valutar 2026 - PEN-STD si STD-PEN

Schimb Valutar 2026 - PEN-STD si STD-PEN

Schimb valutar PEN-STD si STD-PEN

Verificati aici ratele de schimb pentru PEN-STD si STD-PEN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PEN = 6075,9345 STD

1 STD = 0,0002 PEN

1An 2Ani 3Ani

PEN in STDSTD in PEN

Jan 2026

Data	PEN-STD	STD-PEN
01 ian. 2026	1 PEN = 6149.0755 STD	1 STD = 0.0002 PEN
02 ian. 2026	1 PEN = 6160.7662 STD	1 STD = 0.0002 PEN
03 ian. 2026	1 PEN = 6163.4725 STD	1 STD = 0.0002 PEN
04 ian. 2026	1 PEN = 6163.4725 STD	1 STD = 0.0002 PEN
05 ian. 2026	1 PEN = 6159.9067 STD	1 STD = 0.0002 PEN
06 ian. 2026	1 PEN = 6156.8995 STD	1 STD = 0.0002 PEN
07 ian. 2026	1 PEN = 6153.1444 STD	1 STD = 0.0002 PEN
08 ian. 2026	1 PEN = 6153.2282 STD	1 STD = 0.0002 PEN
09 ian. 2026	1 PEN = 6152.9838 STD	1 STD = 0.0002 PEN
10 ian. 2026	1 PEN = 6154.5479 STD	1 STD = 0.0002 PEN
11 ian. 2026	1 PEN = 6154.5479 STD	1 STD = 0.0002 PEN
12 ian. 2026	1 PEN = 6161.0645 STD	1 STD = 0.0002 PEN
13 ian. 2026	1 PEN = 6158.298 STD	1 STD = 0.0002 PEN
14 ian. 2026	1 PEN = 6161.5712 STD	1 STD = 0.0002 PEN
15 ian. 2026	1 PEN = 6161.8833 STD	1 STD = 0.0002 PEN
16 ian. 2026	1 PEN = 6160.1469 STD	1 STD = 0.0002 PEN
17 ian. 2026	1 PEN = 6152.1432 STD	1 STD = 0.0002 PEN
18 ian. 2026	1 PEN = 6152.1432 STD	1 STD = 0.0002 PEN
19 ian. 2026	1 PEN = 6164.2436 STD	1 STD = 0.0002 PEN
20 ian. 2026	1 PEN = 6168.0219 STD	1 STD = 0.0002 PEN
21 ian. 2026	1 PEN = 6169.1022 STD	1 STD = 0.0002 PEN
22 ian. 2026	1 PEN = 6169.129 STD	1 STD = 0.0002 PEN
23 ian. 2026	1 PEN = 6171.758 STD	1 STD = 0.0002 PEN
24 ian. 2026	1 PEN = 6217.4888 STD	1 STD = 0.0002 PEN
25 ian. 2026	1 PEN = 6217.4888 STD	1 STD = 0.0002 PEN
26 ian. 2026	1 PEN = 6171.2357 STD	1 STD = 0.0002 PEN
27 ian. 2026	1 PEN = 6183.0742 STD	1 STD = 0.0002 PEN
28 ian. 2026	1 PEN = 6188.9785 STD	1 STD = 0.0002 PEN
29 ian. 2026	1 PEN = 6182.4906 STD	1 STD = 0.0002 PEN
30 ian. 2026	1 PEN = 6189.5769 STD	1 STD = 0.0002 PEN
31 ian. 2026	1 PEN = 6142.738 STD	1 STD = 0.0002 PEN

Feb 2026

Data	PEN-STD	STD-PEN
01 feb. 2026	1 PEN = 6141.6294 STD	1 STD = 0.0002 PEN
02 feb. 2026	1 PEN = 6138.7731 STD	1 STD = 0.0002 PEN
03 feb. 2026	1 PEN = 6151.1304 STD	1 STD = 0.0002 PEN
04 feb. 2026	1 PEN = 6160.3101 STD	1 STD = 0.0002 PEN
05 feb. 2026	1 PEN = 6155.7223 STD	1 STD = 0.0002 PEN
06 feb. 2026	1 PEN = 6151.3499 STD	1 STD = 0.0002 PEN
07 feb. 2026	1 PEN = 6146.3866 STD	1 STD = 0.0002 PEN
08 feb. 2026	1 PEN = 6169.4799 STD	1 STD = 0.0002 PEN
09 feb. 2026	1 PEN = 6166.7401 STD	1 STD = 0.0002 PEN
10 feb. 2026	1 PEN = 6165.6669 STD	1 STD = 0.0002 PEN
11 feb. 2026	1 PEN = 6163.4507 STD	1 STD = 0.0002 PEN
12 feb. 2026	1 PEN = 6166.2418 STD	1 STD = 0.0002 PEN
13 feb. 2026	1 PEN = 6168.9479 STD	1 STD = 0.0002 PEN
14 feb. 2026	1 PEN = 6175.6331 STD	1 STD = 0.0002 PEN
15 feb. 2026	1 PEN = 6175.6331 STD	1 STD = 0.0002 PEN
16 feb. 2026	1 PEN = 6169.774 STD	1 STD = 0.0002 PEN
17 feb. 2026	1 PEN = 6182.9756 STD	1 STD = 0.0002 PEN
18 feb. 2026	1 PEN = 6190.413 STD	1 STD = 0.0002 PEN
19 feb. 2026	1 PEN = 6170.8736 STD	1 STD = 0.0002 PEN
20 feb. 2026	1 PEN = 6160.9054 STD	1 STD = 0.0002 PEN
21 feb. 2026	1 PEN = 6175.5674 STD	1 STD = 0.0002 PEN
22 feb. 2026	1 PEN = 6175.5674 STD	1 STD = 0.0002 PEN
23 feb. 2026	1 PEN = 6169.4406 STD	1 STD = 0.0002 PEN
24 feb. 2026	1 PEN = 6159.3115 STD	1 STD = 0.0002 PEN
25 feb. 2026	1 PEN = 6166.8671 STD	1 STD = 0.0002 PEN
26 feb. 2026	1 PEN = 6171.3413 STD	1 STD = 0.0002 PEN
27 feb. 2026	1 PEN = 6171.9372 STD	1 STD = 0.0002 PEN
28 feb. 2026	1 PEN = 6179.0212 STD	1 STD = 0.0002 PEN

Mar 2026

Data	PEN-STD	STD-PEN
01 mar. 2026	1 PEN = 6179.0212 STD	1 STD = 0.0002 PEN
02 mar. 2026	1 PEN = 6150.1504 STD	1 STD = 0.0002 PEN
03 mar. 2026	1 PEN = 6149.7892 STD	1 STD = 0.0002 PEN
04 mar. 2026	1 PEN = 6056.7182 STD	1 STD = 0.0002 PEN
05 mar. 2026	1 PEN = 6067.5338 STD	1 STD = 0.0002 PEN
06 mar. 2026	1 PEN = 6008.116 STD	1 STD = 0.0002 PEN
07 mar. 2026	1 PEN = 6041.2205 STD	1 STD = 0.0002 PEN
08 mar. 2026	1 PEN = 6041.2205 STD	1 STD = 0.0002 PEN
09 mar. 2026	1 PEN = 5944.704 STD	1 STD = 0.0002 PEN
10 mar. 2026	1 PEN = 5928.0812 STD	1 STD = 0.0002 PEN
11 mar. 2026	1 PEN = 6040.7128 STD	1 STD = 0.0002 PEN
12 mar. 2026	1 PEN = 6042.0093 STD	1 STD = 0.0002 PEN
13 mar. 2026	1 PEN = 5999.563 STD	1 STD = 0.0002 PEN
14 mar. 2026	1 PEN = 6002.4151 STD	1 STD = 0.0002 PEN
15 mar. 2026	1 PEN = 6002.4151 STD	1 STD = 0.0002 PEN
16 mar. 2026	1 PEN = 5997.2796 STD	1 STD = 0.0002 PEN
17 mar. 2026	1 PEN = 6060.9466 STD	1 STD = 0.0002 PEN
18 mar. 2026	1 PEN = 6050.9238 STD	1 STD = 0.0002 PEN
19 mar. 2026	1 PEN = 6006.3508 STD	1 STD = 0.0002 PEN
20 mar. 2026	1 PEN = 5988.2747 STD	1 STD = 0.0002 PEN
21 mar. 2026	1 PEN = 5996.9669 STD	1 STD = 0.0002 PEN
22 mar. 2026	1 PEN = 5996.9669 STD	1 STD = 0.0002 PEN
23 mar. 2026	1 PEN = 5958.6232 STD	1 STD = 0.0002 PEN
24 mar. 2026	1 PEN = 5982.4681 STD	1 STD = 0.0002 PEN
25 mar. 2026	1 PEN = 5982.0206 STD	1 STD = 0.0002 PEN
26 mar. 2026	1 PEN = 5984.7591 STD	1 STD = 0.0002 PEN
27 mar. 2026	1 PEN = 5941.1362 STD	1 STD = 0.0002 PEN
28 mar. 2026	1 PEN = 5982.9333 STD	1 STD = 0.0002 PEN
29 mar. 2026	1 PEN = 5961.2483 STD	1 STD = 0.0002 PEN
30 mar. 2026	1 PEN = 5936.0487 STD	1 STD = 0.0002 PEN
31 mar. 2026	1 PEN = 5925.1191 STD	1 STD = 0.0002 PEN

Apr 2026

Data	PEN-STD	STD-PEN
01 apr. 2026	1 PEN = 5949.9776 STD	1 STD = 0.0002 PEN
02 apr. 2026	1 PEN = 5981.6746 STD	1 STD = 0.0002 PEN
03 apr. 2026	1 PEN = 5996.0427 STD	1 STD = 0.0002 PEN
04 apr. 2026	1 PEN = 5996.0433 STD	1 STD = 0.0002 PEN
05 apr. 2026	1 PEN = 5996.0433 STD	1 STD = 0.0002 PEN
06 apr. 2026	1 PEN = 5996.0429 STD	1 STD = 0.0002 PEN
07 apr. 2026	1 PEN = 6041.923 STD	1 STD = 0.0002 PEN
08 apr. 2026	1 PEN = 6045.3398 STD	1 STD = 0.0002 PEN
09 apr. 2026	1 PEN = 6118.7296 STD	1 STD = 0.0002 PEN
10 apr. 2026	1 PEN = 6134.9396 STD	1 STD = 0.0002 PEN
11 apr. 2026	1 PEN = 6141.9569 STD	1 STD = 0.0002 PEN
12 apr. 2026	1 PEN = 6141.9569 STD	1 STD = 0.0002 PEN
13 apr. 2026	1 PEN = 6107.23 STD	1 STD = 0.0002 PEN
14 apr. 2026	1 PEN = 6138.6703 STD	1 STD = 0.0002 PEN
15 apr. 2026	1 PEN = 6108.5912 STD	1 STD = 0.0002 PEN
16 apr. 2026	1 PEN = 6019.1603 STD	1 STD = 0.0002 PEN
17 apr. 2026	1 PEN = 6017.4777 STD	1 STD = 0.0002 PEN
18 apr. 2026	1 PEN = 6005.9239 STD	1 STD = 0.0002 PEN
19 apr. 2026	1 PEN = 6005.9239 STD	1 STD = 0.0002 PEN
20 apr. 2026	1 PEN = 6029.6516 STD	1 STD = 0.0002 PEN
21 apr. 2026	1 PEN = 6026.121 STD	1 STD = 0.0002 PEN
22 apr. 2026	1 PEN = 6019.9166 STD	1 STD = 0.0002 PEN
23 apr. 2026	1 PEN = 6002.2611 STD	1 STD = 0.0002 PEN
24 apr. 2026	1 PEN = 5971.105 STD	1 STD = 0.0002 PEN
25 apr. 2026	1 PEN = 5935.6909 STD	1 STD = 0.0002 PEN
26 apr. 2026	1 PEN = 5979.5467 STD	1 STD = 0.0002 PEN
27 apr. 2026	1 PEN = 5933.3804 STD	1 STD = 0.0002 PEN
28 apr. 2026	1 PEN = 5905.6981 STD	1 STD = 0.0002 PEN
29 apr. 2026	1 PEN = 5889.0708 STD	1 STD = 0.0002 PEN
30 apr. 2026	1 PEN = 5871.6303 STD	1 STD = 0.0002 PEN

May 2026

Data	PEN-STD	STD-PEN
01 mai 2026	1 PEN = 5900.7277 STD	1 STD = 0.0002 PEN
02 mai 2026	1 PEN = 5901.0565 STD	1 STD = 0.0002 PEN
03 mai 2026	1 PEN = 5901.0565 STD	1 STD = 0.0002 PEN
04 mai 2026	1 PEN = 5900.2058 STD	1 STD = 0.0002 PEN
05 mai 2026	1 PEN = 5901.6417 STD	1 STD = 0.0002 PEN
06 mai 2026	1 PEN = 5931.4825 STD	1 STD = 0.0002 PEN
07 mai 2026	1 PEN = 5973.636 STD	1 STD = 0.0002 PEN
08 mai 2026	1 PEN = 5987.1689 STD	1 STD = 0.0002 PEN
09 mai 2026	1 PEN = 6002.4354 STD	1 STD = 0.0002 PEN
10 mai 2026	1 PEN = 6002.4354 STD	1 STD = 0.0002 PEN
11 mai 2026	1 PEN = 6026.5152 STD	1 STD = 0.0002 PEN

Info schimb valutar PEN-STD si STD-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri