> Schimb Valutar 2025 - PEN-STD si STD-PEN

Schimb Valutar 2025 - PEN-STD si STD-PEN

Schimb valutar PEN-STD si STD-PEN

Verificati aici ratele de schimb pentru PEN-STD si STD-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 5610,7051 STD

1 STD = 0,0002 PEN

1An 2Ani 3Ani

PEN in STDSTD in PEN

Jan 2025

Data	PEN-STD	STD-PEN
01 ian. 2025	1 PEN = 5525.9891 STD	1 STD = 0.0002 PEN
02 ian. 2025	1 PEN = 5509.7915 STD	1 STD = 0.0002 PEN
03 ian. 2025	1 PEN = 5513.1153 STD	1 STD = 0.0002 PEN
04 ian. 2025	1 PEN = 5523.3702 STD	1 STD = 0.0002 PEN
05 ian. 2025	1 PEN = 5523.3702 STD	1 STD = 0.0002 PEN
06 ian. 2025	1 PEN = 5496.1477 STD	1 STD = 0.0002 PEN
07 ian. 2025	1 PEN = 5497.3147 STD	1 STD = 0.0002 PEN
08 ian. 2025	1 PEN = 5474.7269 STD	1 STD = 0.0002 PEN
09 ian. 2025	1 PEN = 5483.3927 STD	1 STD = 0.0002 PEN
10 ian. 2025	1 PEN = 5500.9698 STD	1 STD = 0.0002 PEN
11 ian. 2025	1 PEN = 5476.3021 STD	1 STD = 0.0002 PEN
12 ian. 2025	1 PEN = 5476.3021 STD	1 STD = 0.0002 PEN
13 ian. 2025	1 PEN = 5485.8211 STD	1 STD = 0.0002 PEN
14 ian. 2025	1 PEN = 5467.6446 STD	1 STD = 0.0002 PEN
15 ian. 2025	1 PEN = 5487.3277 STD	1 STD = 0.0002 PEN
16 ian. 2025	1 PEN = 5496.3013 STD	1 STD = 0.0002 PEN
17 ian. 2025	1 PEN = 5506.4756 STD	1 STD = 0.0002 PEN
18 ian. 2025	1 PEN = 5507.0102 STD	1 STD = 0.0002 PEN
19 ian. 2025	1 PEN = 5507.0102 STD	1 STD = 0.0002 PEN
20 ian. 2025	1 PEN = 5499.3151 STD	1 STD = 0.0002 PEN
21 ian. 2025	1 PEN = 5540.6808 STD	1 STD = 0.0002 PEN
22 ian. 2025	1 PEN = 5570.5962 STD	1 STD = 0.0002 PEN
23 ian. 2025	1 PEN = 5562.4283 STD	1 STD = 0.0002 PEN
24 ian. 2025	1 PEN = 5571.6376 STD	1 STD = 0.0002 PEN
25 ian. 2025	1 PEN = 5583.7557 STD	1 STD = 0.0002 PEN
26 ian. 2025	1 PEN = 5583.7557 STD	1 STD = 0.0002 PEN
27 ian. 2025	1 PEN = 5562.9593 STD	1 STD = 0.0002 PEN
28 ian. 2025	1 PEN = 5528.0872 STD	1 STD = 0.0002 PEN
29 ian. 2025	1 PEN = 5537.9756 STD	1 STD = 0.0002 PEN
30 ian. 2025	1 PEN = 5573.1416 STD	1 STD = 0.0002 PEN
31 ian. 2025	1 PEN = 5565.8633 STD	1 STD = 0.0002 PEN

Feb 2025

Data	PEN-STD	STD-PEN
01 feb. 2025	1 PEN = 5565.8633 STD	1 STD = 0.0002 PEN
02 feb. 2025	1 PEN = 5556.6935 STD	1 STD = 0.0002 PEN
03 feb. 2025	1 PEN = 5555.5078 STD	1 STD = 0.0002 PEN
04 feb. 2025	1 PEN = 5585.5705 STD	1 STD = 0.0002 PEN
05 feb. 2025	1 PEN = 5573.9198 STD	1 STD = 0.0002 PEN
06 feb. 2025	1 PEN = 5567.8423 STD	1 STD = 0.0002 PEN
07 feb. 2025	1 PEN = 5565.8016 STD	1 STD = 0.0002 PEN
08 feb. 2025	1 PEN = 5544.3699 STD	1 STD = 0.0002 PEN
09 feb. 2025	1 PEN = 5544.3699 STD	1 STD = 0.0002 PEN
10 feb. 2025	1 PEN = 5564.62 STD	1 STD = 0.0002 PEN
11 feb. 2025	1 PEN = 5579.5648 STD	1 STD = 0.0002 PEN
12 feb. 2025	1 PEN = 5576.4624 STD	1 STD = 0.0002 PEN
13 feb. 2025	1 PEN = 5590.8682 STD	1 STD = 0.0002 PEN
14 feb. 2025	1 PEN = 5568.6362 STD	1 STD = 0.0002 PEN
15 feb. 2025	1 PEN = 5587.2103 STD	1 STD = 0.0002 PEN
16 feb. 2025	1 PEN = 5587.2103 STD	1 STD = 0.0002 PEN
17 feb. 2025	1 PEN = 5594.8225 STD	1 STD = 0.0002 PEN
18 feb. 2025	1 PEN = 5599.4881 STD	1 STD = 0.0002 PEN
19 feb. 2025	1 PEN = 5622.2014 STD	1 STD = 0.0002 PEN
20 feb. 2025	1 PEN = 5611.4766 STD	1 STD = 0.0002 PEN
21 feb. 2025	1 PEN = 5616.9042 STD	1 STD = 0.0002 PEN
22 feb. 2025	1 PEN = 5617.6013 STD	1 STD = 0.0002 PEN
23 feb. 2025	1 PEN = 5617.6013 STD	1 STD = 0.0002 PEN
24 feb. 2025	1 PEN = 5623.3778 STD	1 STD = 0.0002 PEN
25 feb. 2025	1 PEN = 5622.7941 STD	1 STD = 0.0002 PEN
26 feb. 2025	1 PEN = 5620.9485 STD	1 STD = 0.0002 PEN
27 feb. 2025	1 PEN = 5653.2116 STD	1 STD = 0.0002 PEN
28 feb. 2025	1 PEN = 5640.1543 STD	1 STD = 0.0002 PEN

Mar 2025

Data	PEN-STD	STD-PEN
01 mar. 2025	1 PEN = 5556.4472 STD	1 STD = 0.0002 PEN
02 mar. 2025	1 PEN = 5556.5651 STD	1 STD = 0.0002 PEN
03 mar. 2025	1 PEN = 5580.0007 STD	1 STD = 0.0002 PEN
04 mar. 2025	1 PEN = 5614.4447 STD	1 STD = 0.0002 PEN
05 mar. 2025	1 PEN = 5647.9257 STD	1 STD = 0.0002 PEN
06 mar. 2025	1 PEN = 5669.5921 STD	1 STD = 0.0002 PEN
07 mar. 2025	1 PEN = 5662.3509 STD	1 STD = 0.0002 PEN
08 mar. 2025	1 PEN = 5659.0088 STD	1 STD = 0.0002 PEN
09 mar. 2025	1 PEN = 5658.4092 STD	1 STD = 0.0002 PEN
10 mar. 2025	1 PEN = 5661.087 STD	1 STD = 0.0002 PEN
11 mar. 2025	1 PEN = 5655.7017 STD	1 STD = 0.0002 PEN
12 mar. 2025	1 PEN = 5646.0233 STD	1 STD = 0.0002 PEN
13 mar. 2025	1 PEN = 5652.91 STD	1 STD = 0.0002 PEN
14 mar. 2025	1 PEN = 5645.0579 STD	1 STD = 0.0002 PEN
15 mar. 2025	1 PEN = 5655.6604 STD	1 STD = 0.0002 PEN
16 mar. 2025	1 PEN = 5657.758 STD	1 STD = 0.0002 PEN
17 mar. 2025	1 PEN = 5658.7409 STD	1 STD = 0.0002 PEN
18 mar. 2025	1 PEN = 5666.6685 STD	1 STD = 0.0002 PEN
19 mar. 2025	1 PEN = 5697.212 STD	1 STD = 0.0002 PEN
20 mar. 2025	1 PEN = 5711.0359 STD	1 STD = 0.0002 PEN
21 mar. 2025	1 PEN = 5716.6433 STD	1 STD = 0.0002 PEN
22 mar. 2025	1 PEN = 5724.587 STD	1 STD = 0.0002 PEN
23 mar. 2025	1 PEN = 5693.8175 STD	1 STD = 0.0002 PEN
24 mar. 2025	1 PEN = 5693.787 STD	1 STD = 0.0002 PEN
25 mar. 2025	1 PEN = 5681.7115 STD	1 STD = 0.0002 PEN
26 mar. 2025	1 PEN = 5696.0639 STD	1 STD = 0.0002 PEN
27 mar. 2025	1 PEN = 5689.9804 STD	1 STD = 0.0002 PEN
28 mar. 2025	1 PEN = 5686.0855 STD	1 STD = 0.0002 PEN
29 mar. 2025	1 PEN = 5677.1965 STD	1 STD = 0.0002 PEN
30 mar. 2025	1 PEN = 5656.4501 STD	1 STD = 0.0002 PEN
31 mar. 2025	1 PEN = 5657.0032 STD	1 STD = 0.0002 PEN

Apr 2025

Data	PEN-STD	STD-PEN
01 apr. 2025	1 PEN = 5657.6541 STD	1 STD = 0.0002 PEN
02 apr. 2025	1 PEN = 5637.1567 STD	1 STD = 0.0002 PEN
03 apr. 2025	1 PEN = 5633.3696 STD	1 STD = 0.0002 PEN
04 apr. 2025	1 PEN = 5645.5513 STD	1 STD = 0.0002 PEN
05 apr. 2025	1 PEN = 5598.0854 STD	1 STD = 0.0002 PEN
06 apr. 2025	1 PEN = 5598.0854 STD	1 STD = 0.0002 PEN
07 apr. 2025	1 PEN = 5621.5494 STD	1 STD = 0.0002 PEN
08 apr. 2025	1 PEN = 5622.1722 STD	1 STD = 0.0002 PEN
09 apr. 2025	1 PEN = 5530.9488 STD	1 STD = 0.0002 PEN
10 apr. 2025	1 PEN = 5507.4696 STD	1 STD = 0.0002 PEN
11 apr. 2025	1 PEN = 5551.8209 STD	1 STD = 0.0002 PEN
12 apr. 2025	1 PEN = 5556.8809 STD	1 STD = 0.0002 PEN
13 apr. 2025	1 PEN = 5551.6287 STD	1 STD = 0.0002 PEN
14 apr. 2025	1 PEN = 5551.1647 STD	1 STD = 0.0002 PEN
15 apr. 2025	1 PEN = 5535.4561 STD	1 STD = 0.0002 PEN
16 apr. 2025	1 PEN = 5531.0166 STD	1 STD = 0.0002 PEN
17 apr. 2025	1 PEN = 5557.4034 STD	1 STD = 0.0002 PEN
18 apr. 2025	1 PEN = 5500.4088 STD	1 STD = 0.0002 PEN
19 apr. 2025	1 PEN = 5500.3369 STD	1 STD = 0.0002 PEN
20 apr. 2025	1 PEN = 5500.3369 STD	1 STD = 0.0002 PEN
21 apr. 2025	1 PEN = 5500.3638 STD	1 STD = 0.0002 PEN
22 apr. 2025	1 PEN = 5584.965 STD	1 STD = 0.0002 PEN
23 apr. 2025	1 PEN = 5597.6489 STD	1 STD = 0.0002 PEN
24 apr. 2025	1 PEN = 5612.4712 STD	1 STD = 0.0002 PEN
25 apr. 2025	1 PEN = 5635.4239 STD	1 STD = 0.0002 PEN
26 apr. 2025	1 PEN = 5640.5398 STD	1 STD = 0.0002 PEN
27 apr. 2025	1 PEN = 5640.5389 STD	1 STD = 0.0002 PEN
28 apr. 2025	1 PEN = 5638.492 STD	1 STD = 0.0002 PEN
29 apr. 2025	1 PEN = 5647.2153 STD	1 STD = 0.0002 PEN
30 apr. 2025	1 PEN = 5646.5953 STD	1 STD = 0.0002 PEN

May 2025

Data	PEN-STD	STD-PEN
01 mai 2025	1 PEN = 5628.0637 STD	1 STD = 0.0002 PEN
02 mai 2025	1 PEN = 5644.2263 STD	1 STD = 0.0002 PEN
03 mai 2025	1 PEN = 5632.2438 STD	1 STD = 0.0002 PEN
04 mai 2025	1 PEN = 5632.2438 STD	1 STD = 0.0002 PEN
05 mai 2025	1 PEN = 5675.9622 STD	1 STD = 0.0002 PEN
06 mai 2025	1 PEN = 5648.3648 STD	1 STD = 0.0002 PEN
07 mai 2025	1 PEN = 5663.8518 STD	1 STD = 0.0002 PEN
08 mai 2025	1 PEN = 5670.1522 STD	1 STD = 0.0002 PEN
09 mai 2025	1 PEN = 5699.0878 STD	1 STD = 0.0002 PEN
10 mai 2025	1 PEN = 5684.6368 STD	1 STD = 0.0002 PEN
11 mai 2025	1 PEN = 5684.6368 STD	1 STD = 0.0002 PEN
12 mai 2025	1 PEN = 5676.8847 STD	1 STD = 0.0002 PEN
13 mai 2025	1 PEN = 5663.7897 STD	1 STD = 0.0002 PEN
14 mai 2025	1 PEN = 5639.7437 STD	1 STD = 0.0002 PEN
15 mai 2025	1 PEN = 5630.4453 STD	1 STD = 0.0002 PEN
16 mai 2025	1 PEN = 5616.505 STD	1 STD = 0.0002 PEN
17 mai 2025	1 PEN = 5595.8038 STD	1 STD = 0.0002 PEN
18 mai 2025	1 PEN = 5595.8038 STD	1 STD = 0.0002 PEN
19 mai 2025	1 PEN = 5613.5085 STD	1 STD = 0.0002 PEN
20 mai 2025	1 PEN = 5610.194 STD	1 STD = 0.0002 PEN
21 mai 2025	1 PEN = 5615.4595 STD	1 STD = 0.0002 PEN
22 mai 2025	1 PEN = 5634.1212 STD	1 STD = 0.0002 PEN
23 mai 2025	1 PEN = 5655.2462 STD	1 STD = 0.0002 PEN
24 mai 2025	1 PEN = 5666.5861 STD	1 STD = 0.0002 PEN
25 mai 2025	1 PEN = 5666.5861 STD	1 STD = 0.0002 PEN
26 mai 2025	1 PEN = 5653.9477 STD	1 STD = 0.0002 PEN
27 mai 2025	1 PEN = 5660.3509 STD	1 STD = 0.0002 PEN
28 mai 2025	1 PEN = 5683.0112 STD	1 STD = 0.0002 PEN
29 mai 2025	1 PEN = 5682.4004 STD	1 STD = 0.0002 PEN
30 mai 2025	1 PEN = 5717.2039 STD	1 STD = 0.0002 PEN
31 mai 2025	1 PEN = 5717.2035 STD	1 STD = 0.0002 PEN

Jun 2025

Data	PEN-STD	STD-PEN
01 iun. 2025	1 PEN = 5717.2035 STD	1 STD = 0.0002 PEN
02 iun. 2025	1 PEN = 5723.2827 STD	1 STD = 0.0002 PEN
03 iun. 2025	1 PEN = 5714.1258 STD	1 STD = 0.0002 PEN
04 iun. 2025	1 PEN = 5714.691 STD	1 STD = 0.0002 PEN
05 iun. 2025	1 PEN = 5725.4152 STD	1 STD = 0.0002 PEN
06 iun. 2025	1 PEN = 5708.7998 STD	1 STD = 0.0002 PEN
07 iun. 2025	1 PEN = 5699.4047 STD	1 STD = 0.0002 PEN
08 iun. 2025	1 PEN = 5699.4047 STD	1 STD = 0.0002 PEN
09 iun. 2025	1 PEN = 5671.6316 STD	1 STD = 0.0002 PEN
10 iun. 2025	1 PEN = 5699.5862 STD	1 STD = 0.0002 PEN
11 iun. 2025	1 PEN = 5700.7687 STD	1 STD = 0.0002 PEN
12 iun. 2025	1 PEN = 5697.657 STD	1 STD = 0.0002 PEN
13 iun. 2025	1 PEN = 5729.6758 STD	1 STD = 0.0002 PEN
14 iun. 2025	1 PEN = 5734.3013 STD	1 STD = 0.0002 PEN

Info schimb valutar PEN-STD si STD-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri