> Schimb Valutar 2025 - PEN-SRD si SRD-PEN

Schimb Valutar 2025 - PEN-SRD si SRD-PEN

Schimb valutar PEN-SRD si SRD-PEN

Verificati aici ratele de schimb pentru PEN-SRD si SRD-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 9,6054 SRD

1 SRD = 0,1041 PEN

1An 2Ani 3Ani

PEN in SRDSRD in PEN

Jan 2025

Data	PEN-SRD	SRD-PEN
01 ian. 2025	1 PEN = 9.4175 SRD	1 SRD = 0.1062 PEN
02 ian. 2025	1 PEN = 9.3899 SRD	1 SRD = 0.1065 PEN
03 ian. 2025	1 PEN = 9.344 SRD	1 SRD = 0.107 PEN
04 ian. 2025	1 PEN = 9.3489 SRD	1 SRD = 0.107 PEN
05 ian. 2025	1 PEN = 9.3489 SRD	1 SRD = 0.107 PEN
06 ian. 2025	1 PEN = 9.3028 SRD	1 SRD = 0.1075 PEN
07 ian. 2025	1 PEN = 9.2857 SRD	1 SRD = 0.1077 PEN
08 ian. 2025	1 PEN = 9.2774 SRD	1 SRD = 0.1078 PEN
09 ian. 2025	1 PEN = 9.299 SRD	1 SRD = 0.1075 PEN
10 ian. 2025	1 PEN = 9.3181 SRD	1 SRD = 0.1073 PEN
11 ian. 2025	1 PEN = 9.2881 SRD	1 SRD = 0.1077 PEN
12 ian. 2025	1 PEN = 9.2881 SRD	1 SRD = 0.1077 PEN
13 ian. 2025	1 PEN = 9.3043 SRD	1 SRD = 0.1075 PEN
14 ian. 2025	1 PEN = 9.2723 SRD	1 SRD = 0.1078 PEN
15 ian. 2025	1 PEN = 9.3068 SRD	1 SRD = 0.1074 PEN
16 ian. 2025	1 PEN = 9.3221 SRD	1 SRD = 0.1073 PEN
17 ian. 2025	1 PEN = 9.3393 SRD	1 SRD = 0.1071 PEN
18 ian. 2025	1 PEN = 9.3269 SRD	1 SRD = 0.1072 PEN
19 ian. 2025	1 PEN = 9.3269 SRD	1 SRD = 0.1072 PEN
20 ian. 2025	1 PEN = 9.3139 SRD	1 SRD = 0.1074 PEN
21 ian. 2025	1 PEN = 9.3841 SRD	1 SRD = 0.1066 PEN
22 ian. 2025	1 PEN = 9.4481 SRD	1 SRD = 0.1058 PEN
23 ian. 2025	1 PEN = 9.4275 SRD	1 SRD = 0.1061 PEN
24 ian. 2025	1 PEN = 9.4498 SRD	1 SRD = 0.1058 PEN
25 ian. 2025	1 PEN = 9.4704 SRD	1 SRD = 0.1056 PEN
26 ian. 2025	1 PEN = 9.4704 SRD	1 SRD = 0.1056 PEN
27 ian. 2025	1 PEN = 9.4351 SRD	1 SRD = 0.106 PEN
28 ian. 2025	1 PEN = 9.376 SRD	1 SRD = 0.1067 PEN
29 ian. 2025	1 PEN = 9.3927 SRD	1 SRD = 0.1065 PEN
30 ian. 2025	1 PEN = 9.4524 SRD	1 SRD = 0.1058 PEN
31 ian. 2025	1 PEN = 9.44 SRD	1 SRD = 0.1059 PEN

Feb 2025

Data	PEN-SRD	SRD-PEN
01 feb. 2025	1 PEN = 9.4386 SRD	1 SRD = 0.1059 PEN
02 feb. 2025	1 PEN = 9.423 SRD	1 SRD = 0.1061 PEN
03 feb. 2025	1 PEN = 9.421 SRD	1 SRD = 0.1061 PEN
04 feb. 2025	1 PEN = 9.4735 SRD	1 SRD = 0.1056 PEN
05 feb. 2025	1 PEN = 9.4537 SRD	1 SRD = 0.1058 PEN
06 feb. 2025	1 PEN = 9.4434 SRD	1 SRD = 0.1059 PEN
07 feb. 2025	1 PEN = 9.4402 SRD	1 SRD = 0.1059 PEN
08 feb. 2025	1 PEN = 9.4036 SRD	1 SRD = 0.1063 PEN
09 feb. 2025	1 PEN = 9.4036 SRD	1 SRD = 0.1063 PEN
10 feb. 2025	1 PEN = 9.4379 SRD	1 SRD = 0.106 PEN
11 feb. 2025	1 PEN = 9.4792 SRD	1 SRD = 0.1055 PEN
12 feb. 2025	1 PEN = 9.4715 SRD	1 SRD = 0.1056 PEN
13 feb. 2025	1 PEN = 9.5094 SRD	1 SRD = 0.1052 PEN
14 feb. 2025	1 PEN = 9.5106 SRD	1 SRD = 0.1051 PEN
15 feb. 2025	1 PEN = 9.5081 SRD	1 SRD = 0.1052 PEN
16 feb. 2025	1 PEN = 9.5081 SRD	1 SRD = 0.1052 PEN
17 feb. 2025	1 PEN = 9.521 SRD	1 SRD = 0.105 PEN
18 feb. 2025	1 PEN = 9.5241 SRD	1 SRD = 0.105 PEN
19 feb. 2025	1 PEN = 9.5667 SRD	1 SRD = 0.1045 PEN
20 feb. 2025	1 PEN = 9.5753 SRD	1 SRD = 0.1044 PEN
21 feb. 2025	1 PEN = 9.6304 SRD	1 SRD = 0.1038 PEN
22 feb. 2025	1 PEN = 9.6521 SRD	1 SRD = 0.1036 PEN
23 feb. 2025	1 PEN = 9.6521 SRD	1 SRD = 0.1036 PEN
24 feb. 2025	1 PEN = 9.662 SRD	1 SRD = 0.1035 PEN
25 feb. 2025	1 PEN = 9.6307 SRD	1 SRD = 0.1038 PEN
26 feb. 2025	1 PEN = 9.6234 SRD	1 SRD = 0.1039 PEN
27 feb. 2025	1 PEN = 9.6824 SRD	1 SRD = 0.1033 PEN
28 feb. 2025	1 PEN = 9.6595 SRD	1 SRD = 0.1035 PEN

Mar 2025

Data	PEN-SRD	SRD-PEN
01 mar. 2025	1 PEN = 9.5415 SRD	1 SRD = 0.1048 PEN
02 mar. 2025	1 PEN = 9.4851 SRD	1 SRD = 0.1054 PEN
03 mar. 2025	1 PEN = 9.5301 SRD	1 SRD = 0.1049 PEN
04 mar. 2025	1 PEN = 9.648 SRD	1 SRD = 0.1036 PEN
05 mar. 2025	1 PEN = 9.7428 SRD	1 SRD = 0.1026 PEN
06 mar. 2025	1 PEN = 9.7721 SRD	1 SRD = 0.1023 PEN
07 mar. 2025	1 PEN = 9.7802 SRD	1 SRD = 0.1022 PEN
08 mar. 2025	1 PEN = 9.7889 SRD	1 SRD = 0.1022 PEN
09 mar. 2025	1 PEN = 9.788 SRD	1 SRD = 0.1022 PEN
10 mar. 2025	1 PEN = 9.7096 SRD	1 SRD = 0.103 PEN
11 mar. 2025	1 PEN = 9.7974 SRD	1 SRD = 0.1021 PEN
12 mar. 2025	1 PEN = 9.7792 SRD	1 SRD = 0.1023 PEN
13 mar. 2025	1 PEN = 9.8784 SRD	1 SRD = 0.1012 PEN
14 mar. 2025	1 PEN = 9.8857 SRD	1 SRD = 0.1012 PEN
15 mar. 2025	1 PEN = 9.9241 SRD	1 SRD = 0.1008 PEN
16 mar. 2025	1 PEN = 9.9211 SRD	1 SRD = 0.1008 PEN
17 mar. 2025	1 PEN = 9.9295 SRD	1 SRD = 0.1007 PEN
18 mar. 2025	1 PEN = 10.0182 SRD	1 SRD = 0.0998 PEN
19 mar. 2025	1 PEN = 10.0236 SRD	1 SRD = 0.0998 PEN
20 mar. 2025	1 PEN = 10.1158 SRD	1 SRD = 0.0989 PEN
21 mar. 2025	1 PEN = 10.0934 SRD	1 SRD = 0.0991 PEN
22 mar. 2025	1 PEN = 10.0529 SRD	1 SRD = 0.0995 PEN
23 mar. 2025	1 PEN = 10.0599 SRD	1 SRD = 0.0994 PEN
24 mar. 2025	1 PEN = 10.0655 SRD	1 SRD = 0.0993 PEN
25 mar. 2025	1 PEN = 10.0755 SRD	1 SRD = 0.0993 PEN
26 mar. 2025	1 PEN = 10.0036 SRD	1 SRD = 0.1 PEN
27 mar. 2025	1 PEN = 9.994 SRD	1 SRD = 0.1001 PEN
28 mar. 2025	1 PEN = 10.0136 SRD	1 SRD = 0.0999 PEN
29 mar. 2025	1 PEN = 10.0508 SRD	1 SRD = 0.0995 PEN
30 mar. 2025	1 PEN = 9.9575 SRD	1 SRD = 0.1004 PEN
31 mar. 2025	1 PEN = 9.9894 SRD	1 SRD = 0.1001 PEN

Apr 2025

Data	PEN-SRD	SRD-PEN
01 apr. 2025	1 PEN = 9.992 SRD	1 SRD = 0.1001 PEN
02 apr. 2025	1 PEN = 9.9666 SRD	1 SRD = 0.1003 PEN
03 apr. 2025	1 PEN = 9.967 SRD	1 SRD = 0.1003 PEN
04 apr. 2025	1 PEN = 9.9693 SRD	1 SRD = 0.1003 PEN

Info schimb valutar PEN-SRD si SRD-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri