> Schimb Valutar 2025 - PEN-SRD si SRD-PEN

Schimb Valutar 2025 - PEN-SRD si SRD-PEN

Schimb valutar PEN-SRD si SRD-PEN

Verificati aici ratele de schimb pentru PEN-SRD si SRD-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 9,7923 SRD

1 SRD = 0,1021 PEN

1An 2Ani 3Ani

PEN in SRDSRD in PEN

Jan 2025

Data	PEN-SRD	SRD-PEN
01 ian. 2025	1 PEN = 9.4175 SRD	1 SRD = 0.1062 PEN
02 ian. 2025	1 PEN = 9.3899 SRD	1 SRD = 0.1065 PEN
03 ian. 2025	1 PEN = 9.344 SRD	1 SRD = 0.107 PEN
04 ian. 2025	1 PEN = 9.3489 SRD	1 SRD = 0.107 PEN
05 ian. 2025	1 PEN = 9.3489 SRD	1 SRD = 0.107 PEN
06 ian. 2025	1 PEN = 9.3028 SRD	1 SRD = 0.1075 PEN
07 ian. 2025	1 PEN = 9.2857 SRD	1 SRD = 0.1077 PEN
08 ian. 2025	1 PEN = 9.2774 SRD	1 SRD = 0.1078 PEN
09 ian. 2025	1 PEN = 9.299 SRD	1 SRD = 0.1075 PEN
10 ian. 2025	1 PEN = 9.3181 SRD	1 SRD = 0.1073 PEN
11 ian. 2025	1 PEN = 9.2881 SRD	1 SRD = 0.1077 PEN
12 ian. 2025	1 PEN = 9.2881 SRD	1 SRD = 0.1077 PEN
13 ian. 2025	1 PEN = 9.3043 SRD	1 SRD = 0.1075 PEN
14 ian. 2025	1 PEN = 9.2723 SRD	1 SRD = 0.1078 PEN
15 ian. 2025	1 PEN = 9.3068 SRD	1 SRD = 0.1074 PEN
16 ian. 2025	1 PEN = 9.3221 SRD	1 SRD = 0.1073 PEN
17 ian. 2025	1 PEN = 9.3393 SRD	1 SRD = 0.1071 PEN
18 ian. 2025	1 PEN = 9.3269 SRD	1 SRD = 0.1072 PEN
19 ian. 2025	1 PEN = 9.3269 SRD	1 SRD = 0.1072 PEN
20 ian. 2025	1 PEN = 9.3139 SRD	1 SRD = 0.1074 PEN
21 ian. 2025	1 PEN = 9.3841 SRD	1 SRD = 0.1066 PEN
22 ian. 2025	1 PEN = 9.4481 SRD	1 SRD = 0.1058 PEN
23 ian. 2025	1 PEN = 9.4275 SRD	1 SRD = 0.1061 PEN
24 ian. 2025	1 PEN = 9.4498 SRD	1 SRD = 0.1058 PEN
25 ian. 2025	1 PEN = 9.4704 SRD	1 SRD = 0.1056 PEN
26 ian. 2025	1 PEN = 9.4704 SRD	1 SRD = 0.1056 PEN
27 ian. 2025	1 PEN = 9.4351 SRD	1 SRD = 0.106 PEN
28 ian. 2025	1 PEN = 9.376 SRD	1 SRD = 0.1067 PEN
29 ian. 2025	1 PEN = 9.3927 SRD	1 SRD = 0.1065 PEN
30 ian. 2025	1 PEN = 9.4524 SRD	1 SRD = 0.1058 PEN
31 ian. 2025	1 PEN = 9.44 SRD	1 SRD = 0.1059 PEN

Feb 2025

Data	PEN-SRD	SRD-PEN
01 feb. 2025	1 PEN = 9.4386 SRD	1 SRD = 0.1059 PEN
02 feb. 2025	1 PEN = 9.423 SRD	1 SRD = 0.1061 PEN
03 feb. 2025	1 PEN = 9.421 SRD	1 SRD = 0.1061 PEN
04 feb. 2025	1 PEN = 9.4735 SRD	1 SRD = 0.1056 PEN
05 feb. 2025	1 PEN = 9.4537 SRD	1 SRD = 0.1058 PEN
06 feb. 2025	1 PEN = 9.4434 SRD	1 SRD = 0.1059 PEN
07 feb. 2025	1 PEN = 9.4402 SRD	1 SRD = 0.1059 PEN
08 feb. 2025	1 PEN = 9.4036 SRD	1 SRD = 0.1063 PEN
09 feb. 2025	1 PEN = 9.4036 SRD	1 SRD = 0.1063 PEN
10 feb. 2025	1 PEN = 9.4379 SRD	1 SRD = 0.106 PEN
11 feb. 2025	1 PEN = 9.4792 SRD	1 SRD = 0.1055 PEN
12 feb. 2025	1 PEN = 9.4715 SRD	1 SRD = 0.1056 PEN
13 feb. 2025	1 PEN = 9.5094 SRD	1 SRD = 0.1052 PEN
14 feb. 2025	1 PEN = 9.5106 SRD	1 SRD = 0.1051 PEN
15 feb. 2025	1 PEN = 9.5081 SRD	1 SRD = 0.1052 PEN
16 feb. 2025	1 PEN = 9.5081 SRD	1 SRD = 0.1052 PEN
17 feb. 2025	1 PEN = 9.521 SRD	1 SRD = 0.105 PEN
18 feb. 2025	1 PEN = 9.5241 SRD	1 SRD = 0.105 PEN
19 feb. 2025	1 PEN = 9.5667 SRD	1 SRD = 0.1045 PEN
20 feb. 2025	1 PEN = 9.5753 SRD	1 SRD = 0.1044 PEN
21 feb. 2025	1 PEN = 9.6304 SRD	1 SRD = 0.1038 PEN
22 feb. 2025	1 PEN = 9.6521 SRD	1 SRD = 0.1036 PEN
23 feb. 2025	1 PEN = 9.6521 SRD	1 SRD = 0.1036 PEN
24 feb. 2025	1 PEN = 9.662 SRD	1 SRD = 0.1035 PEN
25 feb. 2025	1 PEN = 9.6307 SRD	1 SRD = 0.1038 PEN
26 feb. 2025	1 PEN = 9.6234 SRD	1 SRD = 0.1039 PEN
27 feb. 2025	1 PEN = 9.6824 SRD	1 SRD = 0.1033 PEN
28 feb. 2025	1 PEN = 9.6595 SRD	1 SRD = 0.1035 PEN

Mar 2025

Data	PEN-SRD	SRD-PEN
01 mar. 2025	1 PEN = 9.5415 SRD	1 SRD = 0.1048 PEN
02 mar. 2025	1 PEN = 9.4851 SRD	1 SRD = 0.1054 PEN
03 mar. 2025	1 PEN = 9.5301 SRD	1 SRD = 0.1049 PEN
04 mar. 2025	1 PEN = 9.648 SRD	1 SRD = 0.1036 PEN
05 mar. 2025	1 PEN = 9.7428 SRD	1 SRD = 0.1026 PEN
06 mar. 2025	1 PEN = 9.7721 SRD	1 SRD = 0.1023 PEN
07 mar. 2025	1 PEN = 9.7802 SRD	1 SRD = 0.1022 PEN
08 mar. 2025	1 PEN = 9.7889 SRD	1 SRD = 0.1022 PEN
09 mar. 2025	1 PEN = 9.788 SRD	1 SRD = 0.1022 PEN
10 mar. 2025	1 PEN = 9.7096 SRD	1 SRD = 0.103 PEN
11 mar. 2025	1 PEN = 9.7974 SRD	1 SRD = 0.1021 PEN
12 mar. 2025	1 PEN = 9.7792 SRD	1 SRD = 0.1023 PEN
13 mar. 2025	1 PEN = 9.8784 SRD	1 SRD = 0.1012 PEN
14 mar. 2025	1 PEN = 9.8857 SRD	1 SRD = 0.1012 PEN
15 mar. 2025	1 PEN = 9.9241 SRD	1 SRD = 0.1008 PEN
16 mar. 2025	1 PEN = 9.9211 SRD	1 SRD = 0.1008 PEN
17 mar. 2025	1 PEN = 9.9295 SRD	1 SRD = 0.1007 PEN
18 mar. 2025	1 PEN = 10.0182 SRD	1 SRD = 0.0998 PEN
19 mar. 2025	1 PEN = 10.0236 SRD	1 SRD = 0.0998 PEN
20 mar. 2025	1 PEN = 10.1158 SRD	1 SRD = 0.0989 PEN
21 mar. 2025	1 PEN = 10.0934 SRD	1 SRD = 0.0991 PEN
22 mar. 2025	1 PEN = 10.0529 SRD	1 SRD = 0.0995 PEN
23 mar. 2025	1 PEN = 10.0599 SRD	1 SRD = 0.0994 PEN
24 mar. 2025	1 PEN = 10.0655 SRD	1 SRD = 0.0993 PEN
25 mar. 2025	1 PEN = 10.0755 SRD	1 SRD = 0.0993 PEN
26 mar. 2025	1 PEN = 10.0036 SRD	1 SRD = 0.1 PEN
27 mar. 2025	1 PEN = 9.994 SRD	1 SRD = 0.1001 PEN
28 mar. 2025	1 PEN = 10.0136 SRD	1 SRD = 0.0999 PEN
29 mar. 2025	1 PEN = 10.0508 SRD	1 SRD = 0.0995 PEN
30 mar. 2025	1 PEN = 9.9575 SRD	1 SRD = 0.1004 PEN
31 mar. 2025	1 PEN = 9.9894 SRD	1 SRD = 0.1001 PEN

Apr 2025

Data	PEN-SRD	SRD-PEN
01 apr. 2025	1 PEN = 9.992 SRD	1 SRD = 0.1001 PEN
02 apr. 2025	1 PEN = 9.9666 SRD	1 SRD = 0.1003 PEN
03 apr. 2025	1 PEN = 9.967 SRD	1 SRD = 0.1003 PEN
04 apr. 2025	1 PEN = 9.9693 SRD	1 SRD = 0.1003 PEN
05 apr. 2025	1 PEN = 9.9116 SRD	1 SRD = 0.1009 PEN
06 apr. 2025	1 PEN = 9.9116 SRD	1 SRD = 0.1009 PEN
07 apr. 2025	1 PEN = 9.9532 SRD	1 SRD = 0.1005 PEN
08 apr. 2025	1 PEN = 9.9341 SRD	1 SRD = 0.1007 PEN
09 apr. 2025	1 PEN = 9.8479 SRD	1 SRD = 0.1015 PEN
10 apr. 2025	1 PEN = 9.758 SRD	1 SRD = 0.1025 PEN
11 apr. 2025	1 PEN = 9.8334 SRD	1 SRD = 0.1017 PEN
12 apr. 2025	1 PEN = 9.9459 SRD	1 SRD = 0.1005 PEN
13 apr. 2025	1 PEN = 9.8451 SRD	1 SRD = 0.1016 PEN
14 apr. 2025	1 PEN = 9.8482 SRD	1 SRD = 0.1015 PEN
15 apr. 2025	1 PEN = 9.9355 SRD	1 SRD = 0.1006 PEN
16 apr. 2025	1 PEN = 9.8074 SRD	1 SRD = 0.102 PEN
17 apr. 2025	1 PEN = 9.978 SRD	1 SRD = 0.1002 PEN
18 apr. 2025	1 PEN = 9.8725 SRD	1 SRD = 0.1013 PEN
19 apr. 2025	1 PEN = 9.8724 SRD	1 SRD = 0.1013 PEN
20 apr. 2025	1 PEN = 9.8724 SRD	1 SRD = 0.1013 PEN
21 apr. 2025	1 PEN = 9.8723 SRD	1 SRD = 0.1013 PEN
22 apr. 2025	1 PEN = 10.0243 SRD	1 SRD = 0.0998 PEN
23 apr. 2025	1 PEN = 9.9683 SRD	1 SRD = 0.1003 PEN
24 apr. 2025	1 PEN = 9.9922 SRD	1 SRD = 0.1001 PEN
25 apr. 2025	1 PEN = 10.0228 SRD	1 SRD = 0.0998 PEN
26 apr. 2025	1 PEN = 10.0507 SRD	1 SRD = 0.0995 PEN
27 apr. 2025	1 PEN = 10.0507 SRD	1 SRD = 0.0995 PEN
28 apr. 2025	1 PEN = 10.047 SRD	1 SRD = 0.0995 PEN
29 apr. 2025	1 PEN = 10.054 SRD	1 SRD = 0.0995 PEN
30 apr. 2025	1 PEN = 10.053 SRD	1 SRD = 0.0995 PEN

May 2025

Data	PEN-SRD	SRD-PEN
01 mai 2025	1 PEN = 10.0192 SRD	1 SRD = 0.0998 PEN
02 mai 2025	1 PEN = 10.048 SRD	1 SRD = 0.0995 PEN
03 mai 2025	1 PEN = 10.0207 SRD	1 SRD = 0.0998 PEN
04 mai 2025	1 PEN = 10.0207 SRD	1 SRD = 0.0998 PEN
05 mai 2025	1 PEN = 10.0984 SRD	1 SRD = 0.099 PEN
06 mai 2025	1 PEN = 10.0562 SRD	1 SRD = 0.0994 PEN
07 mai 2025	1 PEN = 10.0836 SRD	1 SRD = 0.0992 PEN
08 mai 2025	1 PEN = 10.0865 SRD	1 SRD = 0.0991 PEN
09 mai 2025	1 PEN = 9.9832 SRD	1 SRD = 0.1002 PEN
10 mai 2025	1 PEN = 10.0802 SRD	1 SRD = 0.0992 PEN
11 mai 2025	1 PEN = 10.0802 SRD	1 SRD = 0.0992 PEN
12 mai 2025	1 PEN = 10.0665 SRD	1 SRD = 0.0993 PEN
13 mai 2025	1 PEN = 9.9056 SRD	1 SRD = 0.101 PEN
14 mai 2025	1 PEN = 9.9457 SRD	1 SRD = 0.1005 PEN
15 mai 2025	1 PEN = 9.902 SRD	1 SRD = 0.101 PEN
16 mai 2025	1 PEN = 9.8615 SRD	1 SRD = 0.1014 PEN
17 mai 2025	1 PEN = 9.89 SRD	1 SRD = 0.1011 PEN
18 mai 2025	1 PEN = 9.89 SRD	1 SRD = 0.1011 PEN
19 mai 2025	1 PEN = 9.9213 SRD	1 SRD = 0.1008 PEN
20 mai 2025	1 PEN = 9.8794 SRD	1 SRD = 0.1012 PEN
21 mai 2025	1 PEN = 9.9434 SRD	1 SRD = 0.1006 PEN
22 mai 2025	1 PEN = 9.9764 SRD	1 SRD = 0.1002 PEN
23 mai 2025	1 PEN = 10.0138 SRD	1 SRD = 0.0999 PEN
24 mai 2025	1 PEN = 10.1783 SRD	1 SRD = 0.0982 PEN
25 mai 2025	1 PEN = 10.1783 SRD	1 SRD = 0.0982 PEN
26 mai 2025	1 PEN = 10.1556 SRD	1 SRD = 0.0985 PEN
27 mai 2025	1 PEN = 10.0227 SRD	1 SRD = 0.0998 PEN
28 mai 2025	1 PEN = 10.1132 SRD	1 SRD = 0.0989 PEN
29 mai 2025	1 PEN = 10.2017 SRD	1 SRD = 0.098 PEN
30 mai 2025	1 PEN = 10.277 SRD	1 SRD = 0.0973 PEN
31 mai 2025	1 PEN = 10.2805 SRD	1 SRD = 0.0973 PEN

Jun 2025

Data	PEN-SRD	SRD-PEN
01 iun. 2025	1 PEN = 10.2805 SRD	1 SRD = 0.0973 PEN
02 iun. 2025	1 PEN = 10.2914 SRD	1 SRD = 0.0972 PEN
03 iun. 2025	1 PEN = 10.2836 SRD	1 SRD = 0.0972 PEN
04 iun. 2025	1 PEN = 10.2564 SRD	1 SRD = 0.0975 PEN
05 iun. 2025	1 PEN = 10.2486 SRD	1 SRD = 0.0976 PEN
06 iun. 2025	1 PEN = 10.1891 SRD	1 SRD = 0.0981 PEN
07 iun. 2025	1 PEN = 10.1724 SRD	1 SRD = 0.0983 PEN
08 iun. 2025	1 PEN = 10.1724 SRD	1 SRD = 0.0983 PEN
09 iun. 2025	1 PEN = 10.1228 SRD	1 SRD = 0.0988 PEN
10 iun. 2025	1 PEN = 10.2499 SRD	1 SRD = 0.0976 PEN
11 iun. 2025	1 PEN = 10.2744 SRD	1 SRD = 0.0973 PEN
12 iun. 2025	1 PEN = 10.28 SRD	1 SRD = 0.0973 PEN
13 iun. 2025	1 PEN = 10.353 SRD	1 SRD = 0.0966 PEN
14 iun. 2025	1 PEN = 10.443 SRD	1 SRD = 0.0958 PEN

Info schimb valutar PEN-SRD si SRD-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri