> Schimb Valutar 2026 - PEN-SEK si SEK-PEN

Schimb Valutar 2026 - PEN-SEK si SEK-PEN

Schimb valutar PEN-SEK si SEK-PEN

Verificati aici ratele de schimb pentru PEN-SEK si SEK-PEN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PEN = 2,6959 SEK

1 SEK = 0,3709 PEN

1An 2Ani 3Ani

PEN in SEKSEK in PEN

Jan 2026

Data	PEN-SEK	SEK-PEN
01 ian. 2026	1 PEN = 2.7412 SEK	1 SEK = 0.3648 PEN
02 ian. 2026	1 PEN = 2.7439 SEK	1 SEK = 0.3644 PEN
03 ian. 2026	1 PEN = 2.7459 SEK	1 SEK = 0.3642 PEN
04 ian. 2026	1 PEN = 2.7459 SEK	1 SEK = 0.3642 PEN
05 ian. 2026	1 PEN = 2.7458 SEK	1 SEK = 0.3642 PEN
06 ian. 2026	1 PEN = 2.735 SEK	1 SEK = 0.3656 PEN
07 ian. 2026	1 PEN = 2.7332 SEK	1 SEK = 0.3659 PEN
08 ian. 2026	1 PEN = 2.7403 SEK	1 SEK = 0.3649 PEN
09 ian. 2026	1 PEN = 2.7434 SEK	1 SEK = 0.3645 PEN
10 ian. 2026	1 PEN = 2.7376 SEK	1 SEK = 0.3653 PEN
11 ian. 2026	1 PEN = 2.7376 SEK	1 SEK = 0.3653 PEN
12 ian. 2026	1 PEN = 2.7288 SEK	1 SEK = 0.3665 PEN
13 ian. 2026	1 PEN = 2.7346 SEK	1 SEK = 0.3657 PEN
14 ian. 2026	1 PEN = 2.7372 SEK	1 SEK = 0.3653 PEN
15 ian. 2026	1 PEN = 2.7374 SEK	1 SEK = 0.3653 PEN
16 ian. 2026	1 PEN = 2.7448 SEK	1 SEK = 0.3643 PEN
17 ian. 2026	1 PEN = 2.7411 SEK	1 SEK = 0.3648 PEN
18 ian. 2026	1 PEN = 2.7411 SEK	1 SEK = 0.3648 PEN
19 ian. 2026	1 PEN = 2.7474 SEK	1 SEK = 0.364 PEN
20 ian. 2026	1 PEN = 2.7218 SEK	1 SEK = 0.3674 PEN
21 ian. 2026	1 PEN = 2.7084 SEK	1 SEK = 0.3692 PEN
22 ian. 2026	1 PEN = 2.6972 SEK	1 SEK = 0.3708 PEN
23 ian. 2026	1 PEN = 2.6897 SEK	1 SEK = 0.3718 PEN
24 ian. 2026	1 PEN = 2.6885 SEK	1 SEK = 0.372 PEN
25 ian. 2026	1 PEN = 2.6885 SEK	1 SEK = 0.372 PEN
26 ian. 2026	1 PEN = 2.6744 SEK	1 SEK = 0.3739 PEN
27 ian. 2026	1 PEN = 2.6582 SEK	1 SEK = 0.3762 PEN
28 ian. 2026	1 PEN = 2.6401 SEK	1 SEK = 0.3788 PEN
29 ian. 2026	1 PEN = 2.6415 SEK	1 SEK = 0.3786 PEN
30 ian. 2026	1 PEN = 2.6397 SEK	1 SEK = 0.3788 PEN
31 ian. 2026	1 PEN = 2.6489 SEK	1 SEK = 0.3775 PEN

Feb 2026

Data	PEN-SEK	SEK-PEN
01 feb. 2026	1 PEN = 2.6484 SEK	1 SEK = 0.3776 PEN
02 feb. 2026	1 PEN = 2.6469 SEK	1 SEK = 0.3778 PEN
03 feb. 2026	1 PEN = 2.6604 SEK	1 SEK = 0.3759 PEN
04 feb. 2026	1 PEN = 2.6632 SEK	1 SEK = 0.3755 PEN
05 feb. 2026	1 PEN = 2.682 SEK	1 SEK = 0.3729 PEN
06 feb. 2026	1 PEN = 2.6906 SEK	1 SEK = 0.3717 PEN
07 feb. 2026	1 PEN = 2.6795 SEK	1 SEK = 0.3732 PEN
08 feb. 2026	1 PEN = 2.6896 SEK	1 SEK = 0.3718 PEN
09 feb. 2026	1 PEN = 2.6769 SEK	1 SEK = 0.3736 PEN
10 feb. 2026	1 PEN = 2.6589 SEK	1 SEK = 0.3761 PEN
11 feb. 2026	1 PEN = 2.6425 SEK	1 SEK = 0.3784 PEN
12 feb. 2026	1 PEN = 2.6485 SEK	1 SEK = 0.3776 PEN
13 feb. 2026	1 PEN = 2.6689 SEK	1 SEK = 0.3747 PEN
14 feb. 2026	1 PEN = 2.6622 SEK	1 SEK = 0.3756 PEN
15 feb. 2026	1 PEN = 2.6622 SEK	1 SEK = 0.3756 PEN
16 feb. 2026	1 PEN = 2.6696 SEK	1 SEK = 0.3746 PEN
17 feb. 2026	1 PEN = 2.6886 SEK	1 SEK = 0.3719 PEN
18 feb. 2026	1 PEN = 2.6829 SEK	1 SEK = 0.3727 PEN
19 feb. 2026	1 PEN = 2.7065 SEK	1 SEK = 0.3695 PEN
20 feb. 2026	1 PEN = 2.6995 SEK	1 SEK = 0.3704 PEN
21 feb. 2026	1 PEN = 2.7033 SEK	1 SEK = 0.3699 PEN
22 feb. 2026	1 PEN = 2.7033 SEK	1 SEK = 0.3699 PEN
23 feb. 2026	1 PEN = 2.7084 SEK	1 SEK = 0.3692 PEN
24 feb. 2026	1 PEN = 2.7035 SEK	1 SEK = 0.3699 PEN
25 feb. 2026	1 PEN = 2.7004 SEK	1 SEK = 0.3703 PEN
26 feb. 2026	1 PEN = 2.6938 SEK	1 SEK = 0.3712 PEN
27 feb. 2026	1 PEN = 2.6939 SEK	1 SEK = 0.3712 PEN
28 feb. 2026	1 PEN = 2.696 SEK	1 SEK = 0.3709 PEN

Mar 2026

Data	PEN-SEK	SEK-PEN
01 mar. 2026	1 PEN = 2.696 SEK	1 SEK = 0.3709 PEN
02 mar. 2026	1 PEN = 2.7092 SEK	1 SEK = 0.3691 PEN
03 mar. 2026	1 PEN = 2.7489 SEK	1 SEK = 0.3638 PEN
04 mar. 2026	1 PEN = 2.6835 SEK	1 SEK = 0.3727 PEN
05 mar. 2026	1 PEN = 2.6961 SEK	1 SEK = 0.3709 PEN
06 mar. 2026	1 PEN = 2.6855 SEK	1 SEK = 0.3724 PEN
07 mar. 2026	1 PEN = 2.6801 SEK	1 SEK = 0.3731 PEN
08 mar. 2026	1 PEN = 2.6801 SEK	1 SEK = 0.3731 PEN
09 mar. 2026	1 PEN = 2.6558 SEK	1 SEK = 0.3765 PEN
10 mar. 2026	1 PEN = 2.6127 SEK	1 SEK = 0.3827 PEN
11 mar. 2026	1 PEN = 2.6878 SEK	1 SEK = 0.3721 PEN
12 mar. 2026	1 PEN = 2.7096 SEK	1 SEK = 0.3691 PEN
13 mar. 2026	1 PEN = 2.7187 SEK	1 SEK = 0.3678 PEN
14 mar. 2026	1 PEN = 2.7494 SEK	1 SEK = 0.3637 PEN
15 mar. 2026	1 PEN = 2.7494 SEK	1 SEK = 0.3637 PEN
16 mar. 2026	1 PEN = 2.7171 SEK	1 SEK = 0.368 PEN
17 mar. 2026	1 PEN = 2.7221 SEK	1 SEK = 0.3674 PEN
18 mar. 2026	1 PEN = 2.7295 SEK	1 SEK = 0.3664 PEN
19 mar. 2026	1 PEN = 2.7303 SEK	1 SEK = 0.3663 PEN
20 mar. 2026	1 PEN = 2.6971 SEK	1 SEK = 0.3708 PEN
21 mar. 2026	1 PEN = 2.7073 SEK	1 SEK = 0.3694 PEN
22 mar. 2026	1 PEN = 2.7073 SEK	1 SEK = 0.3694 PEN
23 mar. 2026	1 PEN = 2.7019 SEK	1 SEK = 0.3701 PEN
24 mar. 2026	1 PEN = 2.6984 SEK	1 SEK = 0.3706 PEN
25 mar. 2026	1 PEN = 2.6836 SEK	1 SEK = 0.3726 PEN
26 mar. 2026	1 PEN = 2.7171 SEK	1 SEK = 0.368 PEN
27 mar. 2026	1 PEN = 2.7102 SEK	1 SEK = 0.369 PEN
28 mar. 2026	1 PEN = 2.7384 SEK	1 SEK = 0.3652 PEN
29 mar. 2026	1 PEN = 2.7285 SEK	1 SEK = 0.3665 PEN
30 mar. 2026	1 PEN = 2.7222 SEK	1 SEK = 0.3674 PEN
31 mar. 2026	1 PEN = 2.7245 SEK	1 SEK = 0.367 PEN

Apr 2026

Data	PEN-SEK	SEK-PEN
01 apr. 2026	1 PEN = 2.6958 SEK	1 SEK = 0.3709 PEN
02 apr. 2026	1 PEN = 2.7481 SEK	1 SEK = 0.3639 PEN
03 apr. 2026	1 PEN = 2.7334 SEK	1 SEK = 0.3658 PEN
04 apr. 2026	1 PEN = 2.7473 SEK	1 SEK = 0.364 PEN
05 apr. 2026	1 PEN = 2.7472 SEK	1 SEK = 0.364 PEN
06 apr. 2026	1 PEN = 2.7273 SEK	1 SEK = 0.3667 PEN
07 apr. 2026	1 PEN = 2.7756 SEK	1 SEK = 0.3603 PEN
08 apr. 2026	1 PEN = 2.695 SEK	1 SEK = 0.3711 PEN
09 apr. 2026	1 PEN = 2.754 SEK	1 SEK = 0.3631 PEN
10 apr. 2026	1 PEN = 2.7422 SEK	1 SEK = 0.3647 PEN
11 apr. 2026	1 PEN = 2.7514 SEK	1 SEK = 0.3635 PEN
12 apr. 2026	1 PEN = 2.7514 SEK	1 SEK = 0.3635 PEN
13 apr. 2026	1 PEN = 2.7479 SEK	1 SEK = 0.3639 PEN
14 apr. 2026	1 PEN = 2.7169 SEK	1 SEK = 0.3681 PEN
15 apr. 2026	1 PEN = 2.7163 SEK	1 SEK = 0.3681 PEN
16 apr. 2026	1 PEN = 2.6666 SEK	1 SEK = 0.375 PEN
17 apr. 2026	1 PEN = 2.6643 SEK	1 SEK = 0.3753 PEN
18 apr. 2026	1 PEN = 2.6592 SEK	1 SEK = 0.376 PEN
19 apr. 2026	1 PEN = 2.6592 SEK	1 SEK = 0.376 PEN
20 apr. 2026	1 PEN = 2.6657 SEK	1 SEK = 0.3751 PEN
21 apr. 2026	1 PEN = 2.6597 SEK	1 SEK = 0.376 PEN
22 apr. 2026	1 PEN = 2.6691 SEK	1 SEK = 0.3747 PEN
23 apr. 2026	1 PEN = 2.6735 SEK	1 SEK = 0.374 PEN
24 apr. 2026	1 PEN = 2.6645 SEK	1 SEK = 0.3753 PEN
25 apr. 2026	1 PEN = 2.6442 SEK	1 SEK = 0.3782 PEN
26 apr. 2026	1 PEN = 2.6637 SEK	1 SEK = 0.3754 PEN
27 apr. 2026	1 PEN = 2.6334 SEK	1 SEK = 0.3797 PEN
28 apr. 2026	1 PEN = 2.651 SEK	1 SEK = 0.3772 PEN
29 apr. 2026	1 PEN = 2.6356 SEK	1 SEK = 0.3794 PEN
30 apr. 2026	1 PEN = 2.6222 SEK	1 SEK = 0.3814 PEN

May 2026

Data	PEN-SEK	SEK-PEN
01 mai 2026	1 PEN = 2.6313 SEK	1 SEK = 0.38 PEN
02 mai 2026	1 PEN = 2.6269 SEK	1 SEK = 0.3807 PEN
03 mai 2026	1 PEN = 2.6269 SEK	1 SEK = 0.3807 PEN
04 mai 2026	1 PEN = 2.6419 SEK	1 SEK = 0.3785 PEN
05 mai 2026	1 PEN = 2.6441 SEK	1 SEK = 0.3782 PEN
06 mai 2026	1 PEN = 2.6331 SEK	1 SEK = 0.3798 PEN
07 mai 2026	1 PEN = 2.6562 SEK	1 SEK = 0.3765 PEN
08 mai 2026	1 PEN = 2.6658 SEK	1 SEK = 0.3751 PEN
09 mai 2026	1 PEN = 2.6726 SEK	1 SEK = 0.3742 PEN
10 mai 2026	1 PEN = 2.6726 SEK	1 SEK = 0.3742 PEN
11 mai 2026	1 PEN = 2.6901 SEK	1 SEK = 0.3717 PEN
12 mai 2026	1 PEN = 2.7068 SEK	1 SEK = 0.3694 PEN
13 mai 2026	1 PEN = 2.7163 SEK	1 SEK = 0.3682 PEN
14 mai 2026	1 PEN = 2.7177 SEK	1 SEK = 0.368 PEN

Info schimb valutar PEN-SEK si SEK-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri