> Schimb Valutar 2025 - PEN-SEK si SEK-PEN

Schimb Valutar 2025 - PEN-SEK si SEK-PEN

Schimb valutar PEN-SEK si SEK-PEN

Verificati aici ratele de schimb pentru PEN-SEK si SEK-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 2,8796 SEK

1 SEK = 0,3473 PEN

1An 2Ani 3Ani

PEN in SEKSEK in PEN

Jan 2025

Data	PEN-SEK	SEK-PEN
01 ian. 2025	1 PEN = 2.9541 SEK	1 SEK = 0.3385 PEN
02 ian. 2025	1 PEN = 2.9455 SEK	1 SEK = 0.3395 PEN
03 ian. 2025	1 PEN = 2.9584 SEK	1 SEK = 0.338 PEN
04 ian. 2025	1 PEN = 2.965 SEK	1 SEK = 0.3373 PEN
05 ian. 2025	1 PEN = 2.9646 SEK	1 SEK = 0.3373 PEN
06 ian. 2025	1 PEN = 2.9218 SEK	1 SEK = 0.3423 PEN
07 ian. 2025	1 PEN = 2.9325 SEK	1 SEK = 0.341 PEN
08 ian. 2025	1 PEN = 2.9612 SEK	1 SEK = 0.3377 PEN
09 ian. 2025	1 PEN = 2.9569 SEK	1 SEK = 0.3382 PEN
10 ian. 2025	1 PEN = 2.9643 SEK	1 SEK = 0.3374 PEN
11 ian. 2025	1 PEN = 2.9693 SEK	1 SEK = 0.3368 PEN
12 ian. 2025	1 PEN = 2.9683 SEK	1 SEK = 0.3369 PEN
13 ian. 2025	1 PEN = 2.9892 SEK	1 SEK = 0.3345 PEN
14 ian. 2025	1 PEN = 2.9666 SEK	1 SEK = 0.3371 PEN
15 ian. 2025	1 PEN = 2.9594 SEK	1 SEK = 0.3379 PEN
16 ian. 2025	1 PEN = 2.9684 SEK	1 SEK = 0.3369 PEN
17 ian. 2025	1 PEN = 2.9735 SEK	1 SEK = 0.3363 PEN
18 ian. 2025	1 PEN = 2.9794 SEK	1 SEK = 0.3356 PEN
19 ian. 2025	1 PEN = 2.9783 SEK	1 SEK = 0.3358 PEN
20 ian. 2025	1 PEN = 2.9638 SEK	1 SEK = 0.3374 PEN
21 ian. 2025	1 PEN = 2.9672 SEK	1 SEK = 0.337 PEN
22 ian. 2025	1 PEN = 2.9552 SEK	1 SEK = 0.3384 PEN
23 ian. 2025	1 PEN = 2.961 SEK	1 SEK = 0.3377 PEN
24 ian. 2025	1 PEN = 2.9436 SEK	1 SEK = 0.3397 PEN
25 ian. 2025	1 PEN = 2.9471 SEK	1 SEK = 0.3393 PEN
26 ian. 2025	1 PEN = 2.9486 SEK	1 SEK = 0.3391 PEN
27 ian. 2025	1 PEN = 2.9414 SEK	1 SEK = 0.34 PEN
28 ian. 2025	1 PEN = 2.9416 SEK	1 SEK = 0.3399 PEN
29 ian. 2025	1 PEN = 2.9465 SEK	1 SEK = 0.3394 PEN
30 ian. 2025	1 PEN = 2.9689 SEK	1 SEK = 0.3368 PEN
31 ian. 2025	1 PEN = 2.9712 SEK	1 SEK = 0.3366 PEN

Feb 2025

Data	PEN-SEK	SEK-PEN
01 feb. 2025	1 PEN = 2.984 SEK	1 SEK = 0.3351 PEN
02 feb. 2025	1 PEN = 2.98 SEK	1 SEK = 0.3356 PEN
03 feb. 2025	1 PEN = 3.0017 SEK	1 SEK = 0.3331 PEN
04 feb. 2025	1 PEN = 2.9831 SEK	1 SEK = 0.3352 PEN
05 feb. 2025	1 PEN = 2.935 SEK	1 SEK = 0.3407 PEN
06 feb. 2025	1 PEN = 2.9372 SEK	1 SEK = 0.3405 PEN
07 feb. 2025	1 PEN = 2.9255 SEK	1 SEK = 0.3418 PEN
08 feb. 2025	1 PEN = 2.9325 SEK	1 SEK = 0.341 PEN
09 feb. 2025	1 PEN = 2.9325 SEK	1 SEK = 0.341 PEN
10 feb. 2025	1 PEN = 2.9362 SEK	1 SEK = 0.3406 PEN
11 feb. 2025	1 PEN = 2.9401 SEK	1 SEK = 0.3401 PEN
12 feb. 2025	1 PEN = 2.9295 SEK	1 SEK = 0.3414 PEN
13 feb. 2025	1 PEN = 2.9366 SEK	1 SEK = 0.3405 PEN
14 feb. 2025	1 PEN = 2.888 SEK	1 SEK = 0.3463 PEN
15 feb. 2025	1 PEN = 2.887 SEK	1 SEK = 0.3464 PEN
16 feb. 2025	1 PEN = 2.887 SEK	1 SEK = 0.3464 PEN
17 feb. 2025	1 PEN = 2.8943 SEK	1 SEK = 0.3455 PEN
18 feb. 2025	1 PEN = 2.9011 SEK	1 SEK = 0.3447 PEN
19 feb. 2025	1 PEN = 2.9201 SEK	1 SEK = 0.3425 PEN
20 feb. 2025	1 PEN = 2.9003 SEK	1 SEK = 0.3448 PEN
21 feb. 2025	1 PEN = 2.8866 SEK	1 SEK = 0.3464 PEN
22 feb. 2025	1 PEN = 2.8911 SEK	1 SEK = 0.3459 PEN
23 feb. 2025	1 PEN = 2.8911 SEK	1 SEK = 0.3459 PEN
24 feb. 2025	1 PEN = 2.8964 SEK	1 SEK = 0.3453 PEN
25 feb. 2025	1 PEN = 2.8861 SEK	1 SEK = 0.3465 PEN
26 feb. 2025	1 PEN = 2.884 SEK	1 SEK = 0.3467 PEN
27 feb. 2025	1 PEN = 2.912 SEK	1 SEK = 0.3434 PEN
28 feb. 2025	1 PEN = 2.9282 SEK	1 SEK = 0.3415 PEN

Mar 2025

Data	PEN-SEK	SEK-PEN
01 mar. 2025	1 PEN = 2.8874 SEK	1 SEK = 0.3463 PEN
02 mar. 2025	1 PEN = 2.8907 SEK	1 SEK = 0.3459 PEN
03 mar. 2025	1 PEN = 2.8715 SEK	1 SEK = 0.3483 PEN
04 mar. 2025	1 PEN = 2.8491 SEK	1 SEK = 0.351 PEN
05 mar. 2025	1 PEN = 2.8104 SEK	1 SEK = 0.3558 PEN
06 mar. 2025	1 PEN = 2.7832 SEK	1 SEK = 0.3593 PEN
07 mar. 2025	1 PEN = 2.7641 SEK	1 SEK = 0.3618 PEN
08 mar. 2025	1 PEN = 2.7593 SEK	1 SEK = 0.3624 PEN
09 mar. 2025	1 PEN = 2.7574 SEK	1 SEK = 0.3627 PEN
10 mar. 2025	1 PEN = 2.7661 SEK	1 SEK = 0.3615 PEN
11 mar. 2025	1 PEN = 2.7484 SEK	1 SEK = 0.3639 PEN
12 mar. 2025	1 PEN = 2.7484 SEK	1 SEK = 0.3638 PEN
13 mar. 2025	1 PEN = 2.7846 SEK	1 SEK = 0.3591 PEN
14 mar. 2025	1 PEN = 2.7613 SEK	1 SEK = 0.3621 PEN
15 mar. 2025	1 PEN = 2.7678 SEK	1 SEK = 0.3613 PEN
16 mar. 2025	1 PEN = 2.7711 SEK	1 SEK = 0.3609 PEN
17 mar. 2025	1 PEN = 2.7676 SEK	1 SEK = 0.3613 PEN
18 mar. 2025	1 PEN = 2.7636 SEK	1 SEK = 0.3619 PEN
19 mar. 2025	1 PEN = 2.7768 SEK	1 SEK = 0.3601 PEN
20 mar. 2025	1 PEN = 2.8097 SEK	1 SEK = 0.3559 PEN
21 mar. 2025	1 PEN = 2.7885 SEK	1 SEK = 0.3586 PEN
22 mar. 2025	1 PEN = 2.8038 SEK	1 SEK = 0.3567 PEN
23 mar. 2025	1 PEN = 2.7923 SEK	1 SEK = 0.3581 PEN
24 mar. 2025	1 PEN = 2.7884 SEK	1 SEK = 0.3586 PEN
25 mar. 2025	1 PEN = 2.7444 SEK	1 SEK = 0.3644 PEN
26 mar. 2025	1 PEN = 2.7654 SEK	1 SEK = 0.3616 PEN
27 mar. 2025	1 PEN = 2.7585 SEK	1 SEK = 0.3625 PEN
28 mar. 2025	1 PEN = 2.7602 SEK	1 SEK = 0.3623 PEN
29 mar. 2025	1 PEN = 2.7466 SEK	1 SEK = 0.3641 PEN
30 mar. 2025	1 PEN = 2.7366 SEK	1 SEK = 0.3654 PEN
31 mar. 2025	1 PEN = 2.74 SEK	1 SEK = 0.365 PEN

Apr 2025

Data	PEN-SEK	SEK-PEN
01 apr. 2025	1 PEN = 2.7404 SEK	1 SEK = 0.3649 PEN
02 apr. 2025	1 PEN = 2.7124 SEK	1 SEK = 0.3687 PEN
03 apr. 2025	1 PEN = 2.6321 SEK	1 SEK = 0.3799 PEN
04 apr. 2025	1 PEN = 2.7057 SEK	1 SEK = 0.3696 PEN

Info schimb valutar PEN-SEK si SEK-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri