> Schimb Valutar 2025 - PEN-SDG si SDG-PEN

Schimb Valutar 2025 - PEN-SDG si SDG-PEN

Schimb valutar PEN-SDG si SDG-PEN

Verificati aici ratele de schimb pentru PEN-SDG si SDG-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 162,8211 SDG

1 SDG = 0,0061 PEN

1An 2Ani 3Ani

PEN in SDGSDG in PEN

Jan 2025

Data	PEN-SDG	SDG-PEN
01 ian. 2025	1 PEN = 160.5907 SDG	1 SDG = 0.0062 PEN
02 ian. 2025	1 PEN = 160.12 SDG	1 SDG = 0.0062 PEN
03 ian. 2025	1 PEN = 160.2159 SDG	1 SDG = 0.0062 PEN
04 ian. 2025	1 PEN = 160.5146 SDG	1 SDG = 0.0062 PEN
05 ian. 2025	1 PEN = 160.5146 SDG	1 SDG = 0.0062 PEN
06 ian. 2025	1 PEN = 159.716 SDG	1 SDG = 0.0063 PEN
07 ian. 2025	1 PEN = 159.6236 SDG	1 SDG = 0.0063 PEN
08 ian. 2025	1 PEN = 158.9676 SDG	1 SDG = 0.0063 PEN
09 ian. 2025	1 PEN = 159.2194 SDG	1 SDG = 0.0063 PEN
10 ian. 2025	1 PEN = 159.7297 SDG	1 SDG = 0.0063 PEN
11 ian. 2025	1 PEN = 159.0135 SDG	1 SDG = 0.0063 PEN
12 ian. 2025	1 PEN = 159.0135 SDG	1 SDG = 0.0063 PEN
13 ian. 2025	1 PEN = 159.2899 SDG	1 SDG = 0.0063 PEN
14 ian. 2025	1 PEN = 158.7621 SDG	1 SDG = 0.0063 PEN
15 ian. 2025	1 PEN = 159.3336 SDG	1 SDG = 0.0063 PEN
16 ian. 2025	1 PEN = 159.5943 SDG	1 SDG = 0.0063 PEN
17 ian. 2025	1 PEN = 159.8896 SDG	1 SDG = 0.0063 PEN
18 ian. 2025	1 PEN = 159.9052 SDG	1 SDG = 0.0063 PEN
19 ian. 2025	1 PEN = 159.9052 SDG	1 SDG = 0.0063 PEN
20 ian. 2025	1 PEN = 159.6816 SDG	1 SDG = 0.0063 PEN
21 ian. 2025	1 PEN = 160.8828 SDG	1 SDG = 0.0062 PEN
22 ian. 2025	1 PEN = 161.7515 SDG	1 SDG = 0.0062 PEN
23 ian. 2025	1 PEN = 161.5142 SDG	1 SDG = 0.0062 PEN
24 ian. 2025	1 PEN = 161.7817 SDG	1 SDG = 0.0062 PEN
25 ian. 2025	1 PEN = 162.1336 SDG	1 SDG = 0.0062 PEN
26 ian. 2025	1 PEN = 162.1336 SDG	1 SDG = 0.0062 PEN
27 ian. 2025	1 PEN = 161.5298 SDG	1 SDG = 0.0062 PEN
28 ian. 2025	1 PEN = 160.5173 SDG	1 SDG = 0.0062 PEN
29 ian. 2025	1 PEN = 160.8043 SDG	1 SDG = 0.0062 PEN
30 ian. 2025	1 PEN = 161.8253 SDG	1 SDG = 0.0062 PEN
31 ian. 2025	1 PEN = 161.6141 SDG	1 SDG = 0.0062 PEN

Feb 2025

Data	PEN-SDG	SDG-PEN
01 feb. 2025	1 PEN = 161.6141 SDG	1 SDG = 0.0062 PEN
02 feb. 2025	1 PEN = 161.3478 SDG	1 SDG = 0.0062 PEN
03 feb. 2025	1 PEN = 161.3132 SDG	1 SDG = 0.0062 PEN
04 feb. 2025	1 PEN = 162.1863 SDG	1 SDG = 0.0062 PEN
05 feb. 2025	1 PEN = 161.848 SDG	1 SDG = 0.0062 PEN
06 feb. 2025	1 PEN = 161.6687 SDG	1 SDG = 0.0062 PEN
07 feb. 2025	1 PEN = 161.6123 SDG	1 SDG = 0.0062 PEN
08 feb. 2025	1 PEN = 160.99 SDG	1 SDG = 0.0062 PEN
09 feb. 2025	1 PEN = 160.99 SDG	1 SDG = 0.0062 PEN
10 feb. 2025	1 PEN = 161.5778 SDG	1 SDG = 0.0062 PEN
11 feb. 2025	1 PEN = 162.0118 SDG	1 SDG = 0.0062 PEN
12 feb. 2025	1 PEN = 161.9219 SDG	1 SDG = 0.0062 PEN
13 feb. 2025	1 PEN = 162.3401 SDG	1 SDG = 0.0062 PEN
14 feb. 2025	1 PEN = 161.6946 SDG	1 SDG = 0.0062 PEN
15 feb. 2025	1 PEN = 162.234 SDG	1 SDG = 0.0062 PEN
16 feb. 2025	1 PEN = 162.234 SDG	1 SDG = 0.0062 PEN
17 feb. 2025	1 PEN = 162.4549 SDG	1 SDG = 0.0062 PEN
18 feb. 2025	1 PEN = 162.5904 SDG	1 SDG = 0.0062 PEN
19 feb. 2025	1 PEN = 163.2499 SDG	1 SDG = 0.0061 PEN
20 feb. 2025	1 PEN = 162.8821 SDG	1 SDG = 0.0061 PEN
21 feb. 2025	1 PEN = 163.096 SDG	1 SDG = 0.0061 PEN
22 feb. 2025	1 PEN = 163.1164 SDG	1 SDG = 0.0061 PEN
23 feb. 2025	1 PEN = 163.1164 SDG	1 SDG = 0.0061 PEN
24 feb. 2025	1 PEN = 163.284 SDG	1 SDG = 0.0061 PEN
25 feb. 2025	1 PEN = 163.2671 SDG	1 SDG = 0.0061 PEN
26 feb. 2025	1 PEN = 163.1067 SDG	1 SDG = 0.0061 PEN
27 feb. 2025	1 PEN = 164.1504 SDG	1 SDG = 0.0061 PEN
28 feb. 2025	1 PEN = 163.6943 SDG	1 SDG = 0.0061 PEN

Mar 2025

Data	PEN-SDG	SDG-PEN
01 mar. 2025	1 PEN = 161.3407 SDG	1 SDG = 0.0062 PEN
02 mar. 2025	1 PEN = 160.8074 SDG	1 SDG = 0.0062 PEN
03 mar. 2025	1 PEN = 161.4752 SDG	1 SDG = 0.0062 PEN
04 mar. 2025	1 PEN = 163.0247 SDG	1 SDG = 0.0061 PEN
05 mar. 2025	1 PEN = 163.9968 SDG	1 SDG = 0.0061 PEN
06 mar. 2025	1 PEN = 164.626 SDG	1 SDG = 0.0061 PEN
07 mar. 2025	1 PEN = 164.4157 SDG	1 SDG = 0.0061 PEN
08 mar. 2025	1 PEN = 164.2421 SDG	1 SDG = 0.0061 PEN
09 mar. 2025	1 PEN = 164.3013 SDG	1 SDG = 0.0061 PEN
10 mar. 2025	1 PEN = 163.808 SDG	1 SDG = 0.0061 PEN
11 mar. 2025	1 PEN = 164.2281 SDG	1 SDG = 0.0061 PEN
12 mar. 2025	1 PEN = 163.9415 SDG	1 SDG = 0.0061 PEN
13 mar. 2025	1 PEN = 164.1416 SDG	1 SDG = 0.0061 PEN
14 mar. 2025	1 PEN = 163.9052 SDG	1 SDG = 0.0061 PEN
15 mar. 2025	1 PEN = 164.2215 SDG	1 SDG = 0.0061 PEN
16 mar. 2025	1 PEN = 163.7503 SDG	1 SDG = 0.0061 PEN
17 mar. 2025	1 PEN = 164.3109 SDG	1 SDG = 0.0061 PEN
18 mar. 2025	1 PEN = 164.5247 SDG	1 SDG = 0.0061 PEN
19 mar. 2025	1 PEN = 165.401 SDG	1 SDG = 0.006 PEN
20 mar. 2025	1 PEN = 165.7541 SDG	1 SDG = 0.006 PEN
21 mar. 2025	1 PEN = 165.99 SDG	1 SDG = 0.006 PEN
22 mar. 2025	1 PEN = 166.2229 SDG	1 SDG = 0.006 PEN
23 mar. 2025	1 PEN = 164.782 SDG	1 SDG = 0.0061 PEN
24 mar. 2025	1 PEN = 164.7543 SDG	1 SDG = 0.0061 PEN
25 mar. 2025	1 PEN = 164.9811 SDG	1 SDG = 0.0061 PEN
26 mar. 2025	1 PEN = 165.2579 SDG	1 SDG = 0.0061 PEN
27 mar. 2025	1 PEN = 165.0822 SDG	1 SDG = 0.0061 PEN
28 mar. 2025	1 PEN = 164.9707 SDG	1 SDG = 0.0061 PEN
29 mar. 2025	1 PEN = 164.7154 SDG	1 SDG = 0.0061 PEN
30 mar. 2025	1 PEN = 163.6959 SDG	1 SDG = 0.0061 PEN
31 mar. 2025	1 PEN = 164.1243 SDG	1 SDG = 0.0061 PEN

Apr 2025

Data	PEN-SDG	SDG-PEN
01 apr. 2025	1 PEN = 164.1389 SDG	1 SDG = 0.0061 PEN
02 apr. 2025	1 PEN = 163.4117 SDG	1 SDG = 0.0061 PEN
03 apr. 2025	1 PEN = 163.2935 SDG	1 SDG = 0.0061 PEN
04 apr. 2025	1 PEN = 163.7927 SDG	1 SDG = 0.0061 PEN
05 apr. 2025	1 PEN = 162.4154 SDG	1 SDG = 0.0062 PEN
06 apr. 2025	1 PEN = 162.4154 SDG	1 SDG = 0.0062 PEN
07 apr. 2025	1 PEN = 163.0943 SDG	1 SDG = 0.0061 PEN
08 apr. 2025	1 PEN = 163.0117 SDG	1 SDG = 0.0061 PEN
09 apr. 2025	1 PEN = 160.4663 SDG	1 SDG = 0.0062 PEN
10 apr. 2025	1 PEN = 159.7405 SDG	1 SDG = 0.0063 PEN
11 apr. 2025	1 PEN = 161.0216 SDG	1 SDG = 0.0062 PEN
12 apr. 2025	1 PEN = 161.2199 SDG	1 SDG = 0.0062 PEN
13 apr. 2025	1 PEN = 160.6945 SDG	1 SDG = 0.0062 PEN
14 apr. 2025	1 PEN = 160.6492 SDG	1 SDG = 0.0062 PEN
15 apr. 2025	1 PEN = 160.5977 SDG	1 SDG = 0.0062 PEN
16 apr. 2025	1 PEN = 160.4775 SDG	1 SDG = 0.0062 PEN
17 apr. 2025	1 PEN = 161.2328 SDG	1 SDG = 0.0062 PEN
18 apr. 2025	1 PEN = 159.581 SDG	1 SDG = 0.0063 PEN
19 apr. 2025	1 PEN = 159.5795 SDG	1 SDG = 0.0063 PEN
20 apr. 2025	1 PEN = 159.5795 SDG	1 SDG = 0.0063 PEN
21 apr. 2025	1 PEN = 159.581 SDG	1 SDG = 0.0063 PEN
22 apr. 2025	1 PEN = 162.0326 SDG	1 SDG = 0.0062 PEN
23 apr. 2025	1 PEN = 162.4014 SDG	1 SDG = 0.0062 PEN
24 apr. 2025	1 PEN = 162.8293 SDG	1 SDG = 0.0061 PEN
25 apr. 2025	1 PEN = 163.4976 SDG	1 SDG = 0.0061 PEN
26 apr. 2025	1 PEN = 163.6471 SDG	1 SDG = 0.0061 PEN
27 apr. 2025	1 PEN = 163.6471 SDG	1 SDG = 0.0061 PEN
28 apr. 2025	1 PEN = 163.5861 SDG	1 SDG = 0.0061 PEN
29 apr. 2025	1 PEN = 163.8403 SDG	1 SDG = 0.0061 PEN
30 apr. 2025	1 PEN = 163.8217 SDG	1 SDG = 0.0061 PEN

May 2025

Data	PEN-SDG	SDG-PEN
01 mai 2025	1 PEN = 163.2817 SDG	1 SDG = 0.0061 PEN
02 mai 2025	1 PEN = 163.7612 SDG	1 SDG = 0.0061 PEN
03 mai 2025	1 PEN = 163.4064 SDG	1 SDG = 0.0061 PEN
04 mai 2025	1 PEN = 163.4064 SDG	1 SDG = 0.0061 PEN
05 mai 2025	1 PEN = 164.6729 SDG	1 SDG = 0.0061 PEN
06 mai 2025	1 PEN = 163.8726 SDG	1 SDG = 0.0061 PEN
07 mai 2025	1 PEN = 164.3244 SDG	1 SDG = 0.0061 PEN
08 mai 2025	1 PEN = 164.5056 SDG	1 SDG = 0.0061 PEN
09 mai 2025	1 PEN = 165.3458 SDG	1 SDG = 0.006 PEN
10 mai 2025	1 PEN = 164.9265 SDG	1 SDG = 0.0061 PEN
11 mai 2025	1 PEN = 164.9265 SDG	1 SDG = 0.0061 PEN
12 mai 2025	1 PEN = 164.7014 SDG	1 SDG = 0.0061 PEN
13 mai 2025	1 PEN = 164.3209 SDG	1 SDG = 0.0061 PEN
14 mai 2025	1 PEN = 163.622 SDG	1 SDG = 0.0061 PEN
15 mai 2025	1 PEN = 163.3464 SDG	1 SDG = 0.0061 PEN
16 mai 2025	1 PEN = 162.9476 SDG	1 SDG = 0.0061 PEN
17 mai 2025	1 PEN = 162.3492 SDG	1 SDG = 0.0062 PEN
18 mai 2025	1 PEN = 162.3492 SDG	1 SDG = 0.0062 PEN
19 mai 2025	1 PEN = 162.8616 SDG	1 SDG = 0.0061 PEN
20 mai 2025	1 PEN = 162.7644 SDG	1 SDG = 0.0061 PEN
21 mai 2025	1 PEN = 162.918 SDG	1 SDG = 0.0061 PEN
22 mai 2025	1 PEN = 163.4595 SDG	1 SDG = 0.0061 PEN
23 mai 2025	1 PEN = 164.0735 SDG	1 SDG = 0.0061 PEN
24 mai 2025	1 PEN = 164.4028 SDG	1 SDG = 0.0061 PEN
25 mai 2025	1 PEN = 164.4028 SDG	1 SDG = 0.0061 PEN
26 mai 2025	1 PEN = 164.0357 SDG	1 SDG = 0.0061 PEN
27 mai 2025	1 PEN = 164.2196 SDG	1 SDG = 0.0061 PEN
28 mai 2025	1 PEN = 164.8774 SDG	1 SDG = 0.0061 PEN
29 mai 2025	1 PEN = 164.8586 SDG	1 SDG = 0.0061 PEN
30 mai 2025	1 PEN = 165.8712 SDG	1 SDG = 0.006 PEN
31 mai 2025	1 PEN = 165.8713 SDG	1 SDG = 0.006 PEN

Jun 2025

Data	PEN-SDG	SDG-PEN
01 iun. 2025	1 PEN = 165.8713 SDG	1 SDG = 0.006 PEN
02 iun. 2025	1 PEN = 166.0475 SDG	1 SDG = 0.006 PEN
03 iun. 2025	1 PEN = 165.7858 SDG	1 SDG = 0.006 PEN
04 iun. 2025	1 PEN = 165.7967 SDG	1 SDG = 0.006 PEN
05 iun. 2025	1 PEN = 166.1091 SDG	1 SDG = 0.006 PEN
06 iun. 2025	1 PEN = 165.4886 SDG	1 SDG = 0.006 PEN
07 iun. 2025	1 PEN = 165.3549 SDG	1 SDG = 0.006 PEN
08 iun. 2025	1 PEN = 165.3549 SDG	1 SDG = 0.006 PEN
09 iun. 2025	1 PEN = 164.5491 SDG	1 SDG = 0.0061 PEN
10 iun. 2025	1 PEN = 165.3591 SDG	1 SDG = 0.006 PEN
11 iun. 2025	1 PEN = 165.3933 SDG	1 SDG = 0.006 PEN
12 iun. 2025	1 PEN = 165.3043 SDG	1 SDG = 0.006 PEN
13 iun. 2025	1 PEN = 166.2316 SDG	1 SDG = 0.006 PEN
14 iun. 2025	1 PEN = 166.3674 SDG	1 SDG = 0.006 PEN

Info schimb valutar PEN-SDG si SDG-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri