> Schimb Valutar 2026 - PEN-SCR si SCR-PEN

Schimb Valutar 2026 - PEN-SCR si SCR-PEN

Schimb valutar PEN-SCR si SCR-PEN

Verificati aici ratele de schimb pentru PEN-SCR si SCR-PEN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PEN = 4,1235 SCR

1 SCR = 0,2425 PEN

1An 2Ani 3Ani

PEN in SCRSCR in PEN

Jan 2026

Data	PEN-SCR	SCR-PEN
01 ian. 2026	1 PEN = 4.1048 SCR	1 SCR = 0.2436 PEN
02 ian. 2026	1 PEN = 4.1956 SCR	1 SCR = 0.2383 PEN
03 ian. 2026	1 PEN = 4.33 SCR	1 SCR = 0.2309 PEN
04 ian. 2026	1 PEN = 4.33 SCR	1 SCR = 0.2309 PEN
05 ian. 2026	1 PEN = 4.0731 SCR	1 SCR = 0.2455 PEN
06 ian. 2026	1 PEN = 4.0306 SCR	1 SCR = 0.2481 PEN
07 ian. 2026	1 PEN = 4.077 SCR	1 SCR = 0.2453 PEN
08 ian. 2026	1 PEN = 4.0769 SCR	1 SCR = 0.2453 PEN
09 ian. 2026	1 PEN = 4.4273 SCR	1 SCR = 0.2259 PEN
10 ian. 2026	1 PEN = 4.137 SCR	1 SCR = 0.2417 PEN
11 ian. 2026	1 PEN = 4.1355 SCR	1 SCR = 0.2418 PEN
12 ian. 2026	1 PEN = 4.4331 SCR	1 SCR = 0.2256 PEN
13 ian. 2026	1 PEN = 4.0849 SCR	1 SCR = 0.2448 PEN
14 ian. 2026	1 PEN = 4.0264 SCR	1 SCR = 0.2484 PEN
15 ian. 2026	1 PEN = 4.064 SCR	1 SCR = 0.2461 PEN
16 ian. 2026	1 PEN = 4.0475 SCR	1 SCR = 0.2471 PEN
17 ian. 2026	1 PEN = 4.5495 SCR	1 SCR = 0.2198 PEN
18 ian. 2026	1 PEN = 4.5368 SCR	1 SCR = 0.2204 PEN
19 ian. 2026	1 PEN = 4.1459 SCR	1 SCR = 0.2412 PEN
20 ian. 2026	1 PEN = 4.3582 SCR	1 SCR = 0.2295 PEN
21 ian. 2026	1 PEN = 4.1182 SCR	1 SCR = 0.2428 PEN
22 ian. 2026	1 PEN = 4.198 SCR	1 SCR = 0.2382 PEN
23 ian. 2026	1 PEN = 4.1782 SCR	1 SCR = 0.2393 PEN
24 ian. 2026	1 PEN = 4.2817 SCR	1 SCR = 0.2336 PEN
25 ian. 2026	1 PEN = 4.2817 SCR	1 SCR = 0.2336 PEN
26 ian. 2026	1 PEN = 4.3722 SCR	1 SCR = 0.2287 PEN
27 ian. 2026	1 PEN = 4.1554 SCR	1 SCR = 0.2406 PEN
28 ian. 2026	1 PEN = 4.1568 SCR	1 SCR = 0.2406 PEN
29 ian. 2026	1 PEN = 4.2023 SCR	1 SCR = 0.238 PEN
30 ian. 2026	1 PEN = 4.1588 SCR	1 SCR = 0.2405 PEN
31 ian. 2026	1 PEN = 4.3065 SCR	1 SCR = 0.2322 PEN

Feb 2026

Data	PEN-SCR	SCR-PEN
01 feb. 2026	1 PEN = 4.3063 SCR	1 SCR = 0.2322 PEN
02 feb. 2026	1 PEN = 4.4483 SCR	1 SCR = 0.2248 PEN
03 feb. 2026	1 PEN = 4.1303 SCR	1 SCR = 0.2421 PEN
04 feb. 2026	1 PEN = 4.0449 SCR	1 SCR = 0.2472 PEN
05 feb. 2026	1 PEN = 4.0693 SCR	1 SCR = 0.2457 PEN
06 feb. 2026	1 PEN = 4.1279 SCR	1 SCR = 0.2423 PEN
07 feb. 2026	1 PEN = 4.0611 SCR	1 SCR = 0.2462 PEN
08 feb. 2026	1 PEN = 4.1282 SCR	1 SCR = 0.2422 PEN
09 feb. 2026	1 PEN = 4.3608 SCR	1 SCR = 0.2293 PEN
10 feb. 2026	1 PEN = 4.1216 SCR	1 SCR = 0.2426 PEN
11 feb. 2026	1 PEN = 4.0909 SCR	1 SCR = 0.2444 PEN
12 feb. 2026	1 PEN = 4.1342 SCR	1 SCR = 0.2419 PEN
13 feb. 2026	1 PEN = 4.0098 SCR	1 SCR = 0.2494 PEN
14 feb. 2026	1 PEN = 4.04 SCR	1 SCR = 0.2475 PEN
15 feb. 2026	1 PEN = 4.0206 SCR	1 SCR = 0.2487 PEN
16 feb. 2026	1 PEN = 4.1068 SCR	1 SCR = 0.2435 PEN
17 feb. 2026	1 PEN = 4.0598 SCR	1 SCR = 0.2463 PEN
18 feb. 2026	1 PEN = 4.1182 SCR	1 SCR = 0.2428 PEN
19 feb. 2026	1 PEN = 4.0864 SCR	1 SCR = 0.2447 PEN
20 feb. 2026	1 PEN = 4.0083 SCR	1 SCR = 0.2495 PEN
21 feb. 2026	1 PEN = 4.523 SCR	1 SCR = 0.2211 PEN
22 feb. 2026	1 PEN = 4.523 SCR	1 SCR = 0.2211 PEN
23 feb. 2026	1 PEN = 4.1371 SCR	1 SCR = 0.2417 PEN
24 feb. 2026	1 PEN = 4.0476 SCR	1 SCR = 0.2471 PEN
25 feb. 2026	1 PEN = 4.1353 SCR	1 SCR = 0.2418 PEN
26 feb. 2026	1 PEN = 4.075 SCR	1 SCR = 0.2454 PEN
27 feb. 2026	1 PEN = 4.0752 SCR	1 SCR = 0.2454 PEN
28 feb. 2026	1 PEN = 4.0986 SCR	1 SCR = 0.244 PEN

Mar 2026

Data	PEN-SCR	SCR-PEN
01 mar. 2026	1 PEN = 4.1368 SCR	1 SCR = 0.2417 PEN
02 mar. 2026	1 PEN = 4.2218 SCR	1 SCR = 0.2369 PEN
03 mar. 2026	1 PEN = 4.0643 SCR	1 SCR = 0.246 PEN
04 mar. 2026	1 PEN = 3.9731 SCR	1 SCR = 0.2517 PEN
05 mar. 2026	1 PEN = 4.0973 SCR	1 SCR = 0.2441 PEN
06 mar. 2026	1 PEN = 4.0378 SCR	1 SCR = 0.2477 PEN
07 mar. 2026	1 PEN = 4.0384 SCR	1 SCR = 0.2476 PEN
08 mar. 2026	1 PEN = 4.0384 SCR	1 SCR = 0.2476 PEN
09 mar. 2026	1 PEN = 4.1148 SCR	1 SCR = 0.243 PEN
10 mar. 2026	1 PEN = 3.9231 SCR	1 SCR = 0.2549 PEN
11 mar. 2026	1 PEN = 4.0164 SCR	1 SCR = 0.249 PEN
12 mar. 2026	1 PEN = 4.0851 SCR	1 SCR = 0.2448 PEN
13 mar. 2026	1 PEN = 4.0359 SCR	1 SCR = 0.2478 PEN
14 mar. 2026	1 PEN = 4.4276 SCR	1 SCR = 0.2259 PEN
15 mar. 2026	1 PEN = 4.4276 SCR	1 SCR = 0.2259 PEN
16 mar. 2026	1 PEN = 3.9663 SCR	1 SCR = 0.2521 PEN
17 mar. 2026	1 PEN = 3.9185 SCR	1 SCR = 0.2552 PEN
18 mar. 2026	1 PEN = 4.0157 SCR	1 SCR = 0.249 PEN
19 mar. 2026	1 PEN = 3.954 SCR	1 SCR = 0.2529 PEN
20 mar. 2026	1 PEN = 3.9743 SCR	1 SCR = 0.2516 PEN
21 mar. 2026	1 PEN = 3.9687 SCR	1 SCR = 0.252 PEN
22 mar. 2026	1 PEN = 3.9687 SCR	1 SCR = 0.252 PEN
23 mar. 2026	1 PEN = 4.0088 SCR	1 SCR = 0.2494 PEN
24 mar. 2026	1 PEN = 4.0125 SCR	1 SCR = 0.2492 PEN
25 mar. 2026	1 PEN = 3.9799 SCR	1 SCR = 0.2513 PEN
26 mar. 2026	1 PEN = 4.0265 SCR	1 SCR = 0.2484 PEN
27 mar. 2026	1 PEN = 3.8657 SCR	1 SCR = 0.2587 PEN
28 mar. 2026	1 PEN = 4.1709 SCR	1 SCR = 0.2398 PEN
29 mar. 2026	1 PEN = 4.3313 SCR	1 SCR = 0.2309 PEN
30 mar. 2026	1 PEN = 3.9929 SCR	1 SCR = 0.2504 PEN
31 mar. 2026	1 PEN = 3.9744 SCR	1 SCR = 0.2516 PEN

Apr 2026

Data	PEN-SCR	SCR-PEN
01 apr. 2026	1 PEN = 3.9862 SCR	1 SCR = 0.2509 PEN
02 apr. 2026	1 PEN = 4.0242 SCR	1 SCR = 0.2485 PEN
03 apr. 2026	1 PEN = 4.179 SCR	1 SCR = 0.2393 PEN
04 apr. 2026	1 PEN = 4.1785 SCR	1 SCR = 0.2393 PEN
05 apr. 2026	1 PEN = 4.1852 SCR	1 SCR = 0.2389 PEN
06 apr. 2026	1 PEN = 4.1817 SCR	1 SCR = 0.2391 PEN
07 apr. 2026	1 PEN = 4.0114 SCR	1 SCR = 0.2493 PEN
08 apr. 2026	1 PEN = 4.0582 SCR	1 SCR = 0.2464 PEN
09 apr. 2026	1 PEN = 4.0711 SCR	1 SCR = 0.2456 PEN
10 apr. 2026	1 PEN = 3.9838 SCR	1 SCR = 0.251 PEN
11 apr. 2026	1 PEN = 4.5061 SCR	1 SCR = 0.2219 PEN
12 apr. 2026	1 PEN = 4.5061 SCR	1 SCR = 0.2219 PEN
13 apr. 2026	1 PEN = 4.1106 SCR	1 SCR = 0.2433 PEN
14 apr. 2026	1 PEN = 4.1007 SCR	1 SCR = 0.2439 PEN
15 apr. 2026	1 PEN = 4.1273 SCR	1 SCR = 0.2423 PEN
16 apr. 2026	1 PEN = 3.9756 SCR	1 SCR = 0.2515 PEN
17 apr. 2026	1 PEN = 4.0165 SCR	1 SCR = 0.249 PEN
18 apr. 2026	1 PEN = 4.3696 SCR	1 SCR = 0.2289 PEN
19 apr. 2026	1 PEN = 4.3696 SCR	1 SCR = 0.2289 PEN
20 apr. 2026	1 PEN = 4.3392 SCR	1 SCR = 0.2305 PEN
21 apr. 2026	1 PEN = 3.9262 SCR	1 SCR = 0.2547 PEN
22 apr. 2026	1 PEN = 4.1475 SCR	1 SCR = 0.2411 PEN
23 apr. 2026	1 PEN = 3.9764 SCR	1 SCR = 0.2515 PEN
24 apr. 2026	1 PEN = 4.294 SCR	1 SCR = 0.2329 PEN
25 apr. 2026	1 PEN = 4.2437 SCR	1 SCR = 0.2356 PEN
26 apr. 2026	1 PEN = 4.2751 SCR	1 SCR = 0.2339 PEN
27 apr. 2026	1 PEN = 3.9656 SCR	1 SCR = 0.2522 PEN
28 apr. 2026	1 PEN = 3.9104 SCR	1 SCR = 0.2557 PEN
29 apr. 2026	1 PEN = 3.8497 SCR	1 SCR = 0.2598 PEN
30 apr. 2026	1 PEN = 3.8872 SCR	1 SCR = 0.2573 PEN

May 2026

Data	PEN-SCR	SCR-PEN
01 mai 2026	1 PEN = 3.9156 SCR	1 SCR = 0.2554 PEN
02 mai 2026	1 PEN = 3.9191 SCR	1 SCR = 0.2552 PEN
03 mai 2026	1 PEN = 3.9191 SCR	1 SCR = 0.2552 PEN
04 mai 2026	1 PEN = 3.9501 SCR	1 SCR = 0.2532 PEN
05 mai 2026	1 PEN = 3.809 SCR	1 SCR = 0.2625 PEN
06 mai 2026	1 PEN = 3.9817 SCR	1 SCR = 0.2511 PEN
07 mai 2026	1 PEN = 3.9766 SCR	1 SCR = 0.2515 PEN
08 mai 2026	1 PEN = 4.144 SCR	1 SCR = 0.2413 PEN
09 mai 2026	1 PEN = 4.3136 SCR	1 SCR = 0.2318 PEN
10 mai 2026	1 PEN = 4.3136 SCR	1 SCR = 0.2318 PEN
11 mai 2026	1 PEN = 4.0093 SCR	1 SCR = 0.2494 PEN
12 mai 2026	1 PEN = 4.0011 SCR	1 SCR = 0.2499 PEN

Info schimb valutar PEN-SCR si SCR-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri