> Schimb Valutar 2026 - PEN-SCR si SCR-PEN

Schimb Valutar 2026 - PEN-SCR si SCR-PEN

Schimb valutar PEN-SCR si SCR-PEN

Verificati aici ratele de schimb pentru PEN-SCR si SCR-PEN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PEN = 4,1604 SCR

1 SCR = 0,2404 PEN

1An 2Ani 3Ani

PEN in SCRSCR in PEN

Jan 2026

Data	PEN-SCR	SCR-PEN
01 ian. 2026	1 PEN = 4.1048 SCR	1 SCR = 0.2436 PEN
02 ian. 2026	1 PEN = 4.1956 SCR	1 SCR = 0.2383 PEN
03 ian. 2026	1 PEN = 4.33 SCR	1 SCR = 0.2309 PEN
04 ian. 2026	1 PEN = 4.33 SCR	1 SCR = 0.2309 PEN
05 ian. 2026	1 PEN = 4.0731 SCR	1 SCR = 0.2455 PEN
06 ian. 2026	1 PEN = 4.0306 SCR	1 SCR = 0.2481 PEN
07 ian. 2026	1 PEN = 4.077 SCR	1 SCR = 0.2453 PEN
08 ian. 2026	1 PEN = 4.0769 SCR	1 SCR = 0.2453 PEN
09 ian. 2026	1 PEN = 4.4273 SCR	1 SCR = 0.2259 PEN
10 ian. 2026	1 PEN = 4.137 SCR	1 SCR = 0.2417 PEN
11 ian. 2026	1 PEN = 4.1355 SCR	1 SCR = 0.2418 PEN
12 ian. 2026	1 PEN = 4.4331 SCR	1 SCR = 0.2256 PEN
13 ian. 2026	1 PEN = 4.0849 SCR	1 SCR = 0.2448 PEN
14 ian. 2026	1 PEN = 4.0264 SCR	1 SCR = 0.2484 PEN
15 ian. 2026	1 PEN = 4.064 SCR	1 SCR = 0.2461 PEN
16 ian. 2026	1 PEN = 4.0475 SCR	1 SCR = 0.2471 PEN
17 ian. 2026	1 PEN = 4.5495 SCR	1 SCR = 0.2198 PEN
18 ian. 2026	1 PEN = 4.5368 SCR	1 SCR = 0.2204 PEN
19 ian. 2026	1 PEN = 4.1459 SCR	1 SCR = 0.2412 PEN
20 ian. 2026	1 PEN = 4.3582 SCR	1 SCR = 0.2295 PEN
21 ian. 2026	1 PEN = 4.1182 SCR	1 SCR = 0.2428 PEN
22 ian. 2026	1 PEN = 4.198 SCR	1 SCR = 0.2382 PEN
23 ian. 2026	1 PEN = 4.1782 SCR	1 SCR = 0.2393 PEN
24 ian. 2026	1 PEN = 4.2817 SCR	1 SCR = 0.2336 PEN
25 ian. 2026	1 PEN = 4.2817 SCR	1 SCR = 0.2336 PEN
26 ian. 2026	1 PEN = 4.3722 SCR	1 SCR = 0.2287 PEN
27 ian. 2026	1 PEN = 4.1554 SCR	1 SCR = 0.2406 PEN
28 ian. 2026	1 PEN = 4.1568 SCR	1 SCR = 0.2406 PEN
29 ian. 2026	1 PEN = 4.2023 SCR	1 SCR = 0.238 PEN
30 ian. 2026	1 PEN = 4.1588 SCR	1 SCR = 0.2405 PEN
31 ian. 2026	1 PEN = 4.3065 SCR	1 SCR = 0.2322 PEN

Feb 2026

Data	PEN-SCR	SCR-PEN
01 feb. 2026	1 PEN = 4.3063 SCR	1 SCR = 0.2322 PEN
02 feb. 2026	1 PEN = 4.4483 SCR	1 SCR = 0.2248 PEN
03 feb. 2026	1 PEN = 4.1303 SCR	1 SCR = 0.2421 PEN
04 feb. 2026	1 PEN = 4.0449 SCR	1 SCR = 0.2472 PEN
05 feb. 2026	1 PEN = 4.0693 SCR	1 SCR = 0.2457 PEN
06 feb. 2026	1 PEN = 4.1279 SCR	1 SCR = 0.2423 PEN
07 feb. 2026	1 PEN = 4.0611 SCR	1 SCR = 0.2462 PEN
08 feb. 2026	1 PEN = 4.1282 SCR	1 SCR = 0.2422 PEN
09 feb. 2026	1 PEN = 4.3608 SCR	1 SCR = 0.2293 PEN
10 feb. 2026	1 PEN = 4.1216 SCR	1 SCR = 0.2426 PEN
11 feb. 2026	1 PEN = 4.0909 SCR	1 SCR = 0.2444 PEN
12 feb. 2026	1 PEN = 4.1342 SCR	1 SCR = 0.2419 PEN
13 feb. 2026	1 PEN = 4.0098 SCR	1 SCR = 0.2494 PEN
14 feb. 2026	1 PEN = 4.04 SCR	1 SCR = 0.2475 PEN
15 feb. 2026	1 PEN = 4.0206 SCR	1 SCR = 0.2487 PEN
16 feb. 2026	1 PEN = 4.1068 SCR	1 SCR = 0.2435 PEN
17 feb. 2026	1 PEN = 4.0598 SCR	1 SCR = 0.2463 PEN
18 feb. 2026	1 PEN = 4.1182 SCR	1 SCR = 0.2428 PEN
19 feb. 2026	1 PEN = 4.0864 SCR	1 SCR = 0.2447 PEN
20 feb. 2026	1 PEN = 4.0083 SCR	1 SCR = 0.2495 PEN
21 feb. 2026	1 PEN = 4.523 SCR	1 SCR = 0.2211 PEN
22 feb. 2026	1 PEN = 4.523 SCR	1 SCR = 0.2211 PEN
23 feb. 2026	1 PEN = 4.1371 SCR	1 SCR = 0.2417 PEN
24 feb. 2026	1 PEN = 4.0476 SCR	1 SCR = 0.2471 PEN
25 feb. 2026	1 PEN = 4.1353 SCR	1 SCR = 0.2418 PEN
26 feb. 2026	1 PEN = 4.075 SCR	1 SCR = 0.2454 PEN
27 feb. 2026	1 PEN = 4.0752 SCR	1 SCR = 0.2454 PEN
28 feb. 2026	1 PEN = 4.0986 SCR	1 SCR = 0.244 PEN

Mar 2026

Data	PEN-SCR	SCR-PEN
01 mar. 2026	1 PEN = 4.1368 SCR	1 SCR = 0.2417 PEN
02 mar. 2026	1 PEN = 4.2218 SCR	1 SCR = 0.2369 PEN
03 mar. 2026	1 PEN = 4.0643 SCR	1 SCR = 0.246 PEN
04 mar. 2026	1 PEN = 3.9731 SCR	1 SCR = 0.2517 PEN
05 mar. 2026	1 PEN = 4.0973 SCR	1 SCR = 0.2441 PEN
06 mar. 2026	1 PEN = 4.0378 SCR	1 SCR = 0.2477 PEN
07 mar. 2026	1 PEN = 4.0384 SCR	1 SCR = 0.2476 PEN
08 mar. 2026	1 PEN = 4.0384 SCR	1 SCR = 0.2476 PEN
09 mar. 2026	1 PEN = 4.1148 SCR	1 SCR = 0.243 PEN
10 mar. 2026	1 PEN = 3.9231 SCR	1 SCR = 0.2549 PEN
11 mar. 2026	1 PEN = 4.0164 SCR	1 SCR = 0.249 PEN
12 mar. 2026	1 PEN = 4.0851 SCR	1 SCR = 0.2448 PEN
13 mar. 2026	1 PEN = 4.0359 SCR	1 SCR = 0.2478 PEN
14 mar. 2026	1 PEN = 4.4276 SCR	1 SCR = 0.2259 PEN
15 mar. 2026	1 PEN = 4.4276 SCR	1 SCR = 0.2259 PEN
16 mar. 2026	1 PEN = 3.9663 SCR	1 SCR = 0.2521 PEN
17 mar. 2026	1 PEN = 3.9185 SCR	1 SCR = 0.2552 PEN
18 mar. 2026	1 PEN = 4.1883 SCR	1 SCR = 0.2388 PEN

Info schimb valutar PEN-SCR si SCR-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri