> Schimb Valutar 2025 - PEN-SCR si SCR-PEN

Schimb Valutar 2025 - PEN-SCR si SCR-PEN

Schimb valutar PEN-SCR si SCR-PEN

Verificati aici ratele de schimb pentru PEN-SCR si SCR-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 3,9034 SCR

1 SCR = 0,2562 PEN

1An 2Ani 3Ani

PEN in SCRSCR in PEN

Jan 2025

Data	PEN-SCR	SCR-PEN
01 ian. 2025	1 PEN = 3.8019 SCR	1 SCR = 0.263 PEN
02 ian. 2025	1 PEN = 3.7691 SCR	1 SCR = 0.2653 PEN
03 ian. 2025	1 PEN = 3.7809 SCR	1 SCR = 0.2645 PEN
04 ian. 2025	1 PEN = 3.7794 SCR	1 SCR = 0.2646 PEN
05 ian. 2025	1 PEN = 3.7794 SCR	1 SCR = 0.2646 PEN
06 ian. 2025	1 PEN = 3.7597 SCR	1 SCR = 0.266 PEN
07 ian. 2025	1 PEN = 3.7605 SCR	1 SCR = 0.2659 PEN
08 ian. 2025	1 PEN = 3.777 SCR	1 SCR = 0.2648 PEN
09 ian. 2025	1 PEN = 3.751 SCR	1 SCR = 0.2666 PEN
10 ian. 2025	1 PEN = 3.7939 SCR	1 SCR = 0.2636 PEN
11 ian. 2025	1 PEN = 3.7998 SCR	1 SCR = 0.2632 PEN
12 ian. 2025	1 PEN = 3.7998 SCR	1 SCR = 0.2632 PEN
13 ian. 2025	1 PEN = 3.8106 SCR	1 SCR = 0.2624 PEN
14 ian. 2025	1 PEN = 3.8232 SCR	1 SCR = 0.2616 PEN
15 ian. 2025	1 PEN = 3.8056 SCR	1 SCR = 0.2628 PEN
16 ian. 2025	1 PEN = 3.8348 SCR	1 SCR = 0.2608 PEN
17 ian. 2025	1 PEN = 3.7951 SCR	1 SCR = 0.2635 PEN
18 ian. 2025	1 PEN = 3.9914 SCR	1 SCR = 0.2505 PEN
19 ian. 2025	1 PEN = 4.0054 SCR	1 SCR = 0.2497 PEN
20 ian. 2025	1 PEN = 3.8128 SCR	1 SCR = 0.2623 PEN
21 ian. 2025	1 PEN = 3.819 SCR	1 SCR = 0.2618 PEN
22 ian. 2025	1 PEN = 3.9336 SCR	1 SCR = 0.2542 PEN
23 ian. 2025	1 PEN = 3.8416 SCR	1 SCR = 0.2603 PEN
24 ian. 2025	1 PEN = 3.8404 SCR	1 SCR = 0.2604 PEN
25 ian. 2025	1 PEN = 3.8647 SCR	1 SCR = 0.2588 PEN
26 ian. 2025	1 PEN = 3.8683 SCR	1 SCR = 0.2585 PEN
27 ian. 2025	1 PEN = 3.8539 SCR	1 SCR = 0.2595 PEN
28 ian. 2025	1 PEN = 3.8557 SCR	1 SCR = 0.2594 PEN
29 ian. 2025	1 PEN = 3.8174 SCR	1 SCR = 0.262 PEN
30 ian. 2025	1 PEN = 3.8506 SCR	1 SCR = 0.2597 PEN
31 ian. 2025	1 PEN = 3.863 SCR	1 SCR = 0.2589 PEN

Feb 2025

Data	PEN-SCR	SCR-PEN
01 feb. 2025	1 PEN = 4.0376 SCR	1 SCR = 0.2477 PEN
02 feb. 2025	1 PEN = 3.8506 SCR	1 SCR = 0.2597 PEN
03 feb. 2025	1 PEN = 3.8801 SCR	1 SCR = 0.2577 PEN
04 feb. 2025	1 PEN = 3.8678 SCR	1 SCR = 0.2585 PEN
05 feb. 2025	1 PEN = 3.8903 SCR	1 SCR = 0.257 PEN
06 feb. 2025	1 PEN = 3.8703 SCR	1 SCR = 0.2584 PEN
07 feb. 2025	1 PEN = 3.8502 SCR	1 SCR = 0.2597 PEN
08 feb. 2025	1 PEN = 4.0432 SCR	1 SCR = 0.2473 PEN
09 feb. 2025	1 PEN = 4.0432 SCR	1 SCR = 0.2473 PEN
10 feb. 2025	1 PEN = 3.8495 SCR	1 SCR = 0.2598 PEN
11 feb. 2025	1 PEN = 3.8601 SCR	1 SCR = 0.2591 PEN
12 feb. 2025	1 PEN = 3.8942 SCR	1 SCR = 0.2568 PEN
13 feb. 2025	1 PEN = 3.8829 SCR	1 SCR = 0.2575 PEN
14 feb. 2025	1 PEN = 3.8889 SCR	1 SCR = 0.2571 PEN
15 feb. 2025	1 PEN = 3.8818 SCR	1 SCR = 0.2576 PEN
16 feb. 2025	1 PEN = 3.8818 SCR	1 SCR = 0.2576 PEN
17 feb. 2025	1 PEN = 3.8897 SCR	1 SCR = 0.2571 PEN
18 feb. 2025	1 PEN = 3.9125 SCR	1 SCR = 0.2556 PEN
19 feb. 2025	1 PEN = 3.9046 SCR	1 SCR = 0.2561 PEN
20 feb. 2025	1 PEN = 3.9137 SCR	1 SCR = 0.2555 PEN
21 feb. 2025	1 PEN = 3.9043 SCR	1 SCR = 0.2561 PEN
22 feb. 2025	1 PEN = 3.9048 SCR	1 SCR = 0.2561 PEN
23 feb. 2025	1 PEN = 3.9048 SCR	1 SCR = 0.2561 PEN
24 feb. 2025	1 PEN = 3.9087 SCR	1 SCR = 0.2558 PEN
25 feb. 2025	1 PEN = 3.9181 SCR	1 SCR = 0.2552 PEN
26 feb. 2025	1 PEN = 3.9532 SCR	1 SCR = 0.253 PEN
27 feb. 2025	1 PEN = 3.9294 SCR	1 SCR = 0.2545 PEN
28 feb. 2025	1 PEN = 3.9486 SCR	1 SCR = 0.2533 PEN

Mar 2025

Data	PEN-SCR	SCR-PEN
01 mar. 2025	1 PEN = 3.8631 SCR	1 SCR = 0.2589 PEN
02 mar. 2025	1 PEN = 3.9971 SCR	1 SCR = 0.2502 PEN
03 mar. 2025	1 PEN = 4.0148 SCR	1 SCR = 0.2491 PEN
04 mar. 2025	1 PEN = 3.9473 SCR	1 SCR = 0.2533 PEN
05 mar. 2025	1 PEN = 3.969 SCR	1 SCR = 0.252 PEN
06 mar. 2025	1 PEN = 3.9262 SCR	1 SCR = 0.2547 PEN
07 mar. 2025	1 PEN = 3.8882 SCR	1 SCR = 0.2572 PEN
08 mar. 2025	1 PEN = 3.9267 SCR	1 SCR = 0.2547 PEN
09 mar. 2025	1 PEN = 4.031 SCR	1 SCR = 0.2481 PEN
10 mar. 2025	1 PEN = 4.0838 SCR	1 SCR = 0.2449 PEN
11 mar. 2025	1 PEN = 4.0195 SCR	1 SCR = 0.2488 PEN
12 mar. 2025	1 PEN = 3.919 SCR	1 SCR = 0.2552 PEN
13 mar. 2025	1 PEN = 3.9239 SCR	1 SCR = 0.2548 PEN
14 mar. 2025	1 PEN = 3.923 SCR	1 SCR = 0.2549 PEN
15 mar. 2025	1 PEN = 3.9285 SCR	1 SCR = 0.2546 PEN
16 mar. 2025	1 PEN = 4.0833 SCR	1 SCR = 0.2449 PEN
17 mar. 2025	1 PEN = 3.9305 SCR	1 SCR = 0.2544 PEN
18 mar. 2025	1 PEN = 3.9337 SCR	1 SCR = 0.2542 PEN
19 mar. 2025	1 PEN = 3.9584 SCR	1 SCR = 0.2526 PEN
20 mar. 2025	1 PEN = 3.9842 SCR	1 SCR = 0.251 PEN
21 mar. 2025	1 PEN = 3.9744 SCR	1 SCR = 0.2516 PEN
22 mar. 2025	1 PEN = 3.9398 SCR	1 SCR = 0.2538 PEN
23 mar. 2025	1 PEN = 4.0647 SCR	1 SCR = 0.246 PEN
24 mar. 2025	1 PEN = 4.0678 SCR	1 SCR = 0.2458 PEN
25 mar. 2025	1 PEN = 3.9415 SCR	1 SCR = 0.2537 PEN
26 mar. 2025	1 PEN = 3.953 SCR	1 SCR = 0.253 PEN
27 mar. 2025	1 PEN = 3.9425 SCR	1 SCR = 0.2536 PEN
28 mar. 2025	1 PEN = 3.9804 SCR	1 SCR = 0.2512 PEN
29 mar. 2025	1 PEN = 3.9779 SCR	1 SCR = 0.2514 PEN
30 mar. 2025	1 PEN = 4.0724 SCR	1 SCR = 0.2456 PEN
31 mar. 2025	1 PEN = 3.912 SCR	1 SCR = 0.2556 PEN

Apr 2025

Data	PEN-SCR	SCR-PEN
01 apr. 2025	1 PEN = 3.9133 SCR	1 SCR = 0.2555 PEN
02 apr. 2025	1 PEN = 3.9131 SCR	1 SCR = 0.2556 PEN
03 apr. 2025	1 PEN = 3.9368 SCR	1 SCR = 0.254 PEN
04 apr. 2025	1 PEN = 3.9004 SCR	1 SCR = 0.2564 PEN
05 apr. 2025	1 PEN = 3.8787 SCR	1 SCR = 0.2578 PEN
06 apr. 2025	1 PEN = 3.8787 SCR	1 SCR = 0.2578 PEN
07 apr. 2025	1 PEN = 3.8981 SCR	1 SCR = 0.2565 PEN
08 apr. 2025	1 PEN = 3.9592 SCR	1 SCR = 0.2526 PEN
09 apr. 2025	1 PEN = 3.8333 SCR	1 SCR = 0.2609 PEN
10 apr. 2025	1 PEN = 3.8614 SCR	1 SCR = 0.259 PEN
11 apr. 2025	1 PEN = 3.8762 SCR	1 SCR = 0.258 PEN
12 apr. 2025	1 PEN = 3.8462 SCR	1 SCR = 0.26 PEN
13 apr. 2025	1 PEN = 3.9809 SCR	1 SCR = 0.2512 PEN
14 apr. 2025	1 PEN = 3.9872 SCR	1 SCR = 0.2508 PEN
15 apr. 2025	1 PEN = 3.8164 SCR	1 SCR = 0.262 PEN
16 apr. 2025	1 PEN = 3.8437 SCR	1 SCR = 0.2602 PEN
17 apr. 2025	1 PEN = 3.8292 SCR	1 SCR = 0.2611 PEN
18 apr. 2025	1 PEN = 3.7847 SCR	1 SCR = 0.2642 PEN
19 apr. 2025	1 PEN = 3.7846 SCR	1 SCR = 0.2642 PEN
20 apr. 2025	1 PEN = 3.7846 SCR	1 SCR = 0.2642 PEN
21 apr. 2025	1 PEN = 3.7846 SCR	1 SCR = 0.2642 PEN
22 apr. 2025	1 PEN = 3.8398 SCR	1 SCR = 0.2604 PEN
23 apr. 2025	1 PEN = 3.8632 SCR	1 SCR = 0.2589 PEN
24 apr. 2025	1 PEN = 3.8639 SCR	1 SCR = 0.2588 PEN
25 apr. 2025	1 PEN = 3.8934 SCR	1 SCR = 0.2568 PEN
26 apr. 2025	1 PEN = 3.8696 SCR	1 SCR = 0.2584 PEN
27 apr. 2025	1 PEN = 3.8696 SCR	1 SCR = 0.2584 PEN
28 apr. 2025	1 PEN = 3.8726 SCR	1 SCR = 0.2582 PEN
29 apr. 2025	1 PEN = 3.9258 SCR	1 SCR = 0.2547 PEN
30 apr. 2025	1 PEN = 3.8843 SCR	1 SCR = 0.2574 PEN

May 2025

Data	PEN-SCR	SCR-PEN
01 mai 2025	1 PEN = 3.883 SCR	1 SCR = 0.2575 PEN
02 mai 2025	1 PEN = 3.8763 SCR	1 SCR = 0.258 PEN
03 mai 2025	1 PEN = 3.869 SCR	1 SCR = 0.2585 PEN
04 mai 2025	1 PEN = 3.869 SCR	1 SCR = 0.2585 PEN
05 mai 2025	1 PEN = 3.8989 SCR	1 SCR = 0.2565 PEN
06 mai 2025	1 PEN = 3.8794 SCR	1 SCR = 0.2578 PEN
07 mai 2025	1 PEN = 3.8944 SCR	1 SCR = 0.2568 PEN
08 mai 2025	1 PEN = 3.8937 SCR	1 SCR = 0.2568 PEN
09 mai 2025	1 PEN = 3.9062 SCR	1 SCR = 0.256 PEN
10 mai 2025	1 PEN = 3.8987 SCR	1 SCR = 0.2565 PEN
11 mai 2025	1 PEN = 3.8987 SCR	1 SCR = 0.2565 PEN
12 mai 2025	1 PEN = 3.8956 SCR	1 SCR = 0.2567 PEN
13 mai 2025	1 PEN = 3.8891 SCR	1 SCR = 0.2571 PEN
14 mai 2025	1 PEN = 3.8764 SCR	1 SCR = 0.258 PEN
15 mai 2025	1 PEN = 3.8674 SCR	1 SCR = 0.2586 PEN
16 mai 2025	1 PEN = 3.858 SCR	1 SCR = 0.2592 PEN
17 mai 2025	1 PEN = 3.8561 SCR	1 SCR = 0.2593 PEN
18 mai 2025	1 PEN = 3.8561 SCR	1 SCR = 0.2593 PEN
19 mai 2025	1 PEN = 3.8558 SCR	1 SCR = 0.2593 PEN
20 mai 2025	1 PEN = 3.8516 SCR	1 SCR = 0.2596 PEN
21 mai 2025	1 PEN = 3.9209 SCR	1 SCR = 0.255 PEN
22 mai 2025	1 PEN = 3.87 SCR	1 SCR = 0.2584 PEN
23 mai 2025	1 PEN = 3.8841 SCR	1 SCR = 0.2575 PEN
24 mai 2025	1 PEN = 3.9196 SCR	1 SCR = 0.2551 PEN
25 mai 2025	1 PEN = 3.9196 SCR	1 SCR = 0.2551 PEN
26 mai 2025	1 PEN = 3.8835 SCR	1 SCR = 0.2575 PEN
27 mai 2025	1 PEN = 3.888 SCR	1 SCR = 0.2572 PEN
28 mai 2025	1 PEN = 3.9035 SCR	1 SCR = 0.2562 PEN
29 mai 2025	1 PEN = 3.9033 SCR	1 SCR = 0.2562 PEN
30 mai 2025	1 PEN = 3.9268 SCR	1 SCR = 0.2547 PEN
31 mai 2025	1 PEN = 3.9271 SCR	1 SCR = 0.2546 PEN

Jun 2025

Data	PEN-SCR	SCR-PEN
01 iun. 2025	1 PEN = 3.9195 SCR	1 SCR = 0.2551 PEN
02 iun. 2025	1 PEN = 4.0583 SCR	1 SCR = 0.2464 PEN
03 iun. 2025	1 PEN = 3.9897 SCR	1 SCR = 0.2506 PEN
04 iun. 2025	1 PEN = 3.9891 SCR	1 SCR = 0.2507 PEN
05 iun. 2025	1 PEN = 4.0884 SCR	1 SCR = 0.2446 PEN
06 iun. 2025	1 PEN = 4.0469 SCR	1 SCR = 0.2471 PEN
07 iun. 2025	1 PEN = 4.0472 SCR	1 SCR = 0.2471 PEN
08 iun. 2025	1 PEN = 4.0472 SCR	1 SCR = 0.2471 PEN
09 iun. 2025	1 PEN = 4.0216 SCR	1 SCR = 0.2487 PEN
10 iun. 2025	1 PEN = 4.0412 SCR	1 SCR = 0.2475 PEN
11 iun. 2025	1 PEN = 4.0424 SCR	1 SCR = 0.2474 PEN
12 iun. 2025	1 PEN = 3.9792 SCR	1 SCR = 0.2513 PEN
13 iun. 2025	1 PEN = 4.0627 SCR	1 SCR = 0.2461 PEN
14 iun. 2025	1 PEN = 3.9543 SCR	1 SCR = 0.2529 PEN

Info schimb valutar PEN-SCR si SCR-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri