> Schimb Valutar 2025 - PEN-SBD si SBD-PEN

Schimb Valutar 2025 - PEN-SBD si SBD-PEN

Schimb valutar PEN-SBD si SBD-PEN

Verificati aici ratele de schimb pentru PEN-SBD si SBD-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 2,2791 SBD

1 SBD = 0,4388 PEN

1An 2Ani 3Ani

PEN in SBDSBD in PEN

Jan 2025

Data	PEN-SBD	SBD-PEN
01 ian. 2025	1 PEN = 2.2383 SBD	1 SBD = 0.4468 PEN
02 ian. 2025	1 PEN = 2.2317 SBD	1 SBD = 0.4481 PEN
03 ian. 2025	1 PEN = 2.233 SBD	1 SBD = 0.4478 PEN
04 ian. 2025	1 PEN = 2.2372 SBD	1 SBD = 0.447 PEN
05 ian. 2025	1 PEN = 2.2372 SBD	1 SBD = 0.447 PEN
06 ian. 2025	1 PEN = 2.2262 SBD	1 SBD = 0.4492 PEN
07 ian. 2025	1 PEN = 2.2277 SBD	1 SBD = 0.4489 PEN
08 ian. 2025	1 PEN = 2.2186 SBD	1 SBD = 0.4507 PEN
09 ian. 2025	1 PEN = 2.2339 SBD	1 SBD = 0.4476 PEN
10 ian. 2025	1 PEN = 2.243 SBD	1 SBD = 0.4458 PEN
11 ian. 2025	1 PEN = 2.2329 SBD	1 SBD = 0.4478 PEN
12 ian. 2025	1 PEN = 2.2329 SBD	1 SBD = 0.4478 PEN
13 ian. 2025	1 PEN = 2.2368 SBD	1 SBD = 0.4471 PEN
14 ian. 2025	1 PEN = 2.2304 SBD	1 SBD = 0.4484 PEN
15 ian. 2025	1 PEN = 2.2469 SBD	1 SBD = 0.4451 PEN
16 ian. 2025	1 PEN = 2.2487 SBD	1 SBD = 0.4447 PEN
17 ian. 2025	1 PEN = 2.2528 SBD	1 SBD = 0.4439 PEN
18 ian. 2025	1 PEN = 2.253 SBD	1 SBD = 0.4438 PEN
19 ian. 2025	1 PEN = 2.253 SBD	1 SBD = 0.4438 PEN
20 ian. 2025	1 PEN = 2.2499 SBD	1 SBD = 0.4445 PEN
21 ian. 2025	1 PEN = 2.2668 SBD	1 SBD = 0.4411 PEN
22 ian. 2025	1 PEN = 2.2791 SBD	1 SBD = 0.4388 PEN
23 ian. 2025	1 PEN = 2.2775 SBD	1 SBD = 0.4391 PEN
24 ian. 2025	1 PEN = 2.2737 SBD	1 SBD = 0.4398 PEN
25 ian. 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
26 ian. 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
27 ian. 2025	1 PEN = 2.2682 SBD	1 SBD = 0.4409 PEN
28 ian. 2025	1 PEN = 2.2521 SBD	1 SBD = 0.444 PEN
29 ian. 2025	1 PEN = 2.2581 SBD	1 SBD = 0.4429 PEN
30 ian. 2025	1 PEN = 2.2724 SBD	1 SBD = 0.4401 PEN
31 ian. 2025	1 PEN = 2.2733 SBD	1 SBD = 0.4399 PEN

Feb 2025

Data	PEN-SBD	SBD-PEN
01 feb. 2025	1 PEN = 2.2733 SBD	1 SBD = 0.4399 PEN
02 feb. 2025	1 PEN = 2.2695 SBD	1 SBD = 0.4406 PEN
03 feb. 2025	1 PEN = 2.269 SBD	1 SBD = 0.4407 PEN
04 feb. 2025	1 PEN = 2.2871 SBD	1 SBD = 0.4372 PEN
05 feb. 2025	1 PEN = 2.2823 SBD	1 SBD = 0.4381 PEN
06 feb. 2025	1 PEN = 2.2702 SBD	1 SBD = 0.4405 PEN
07 feb. 2025	1 PEN = 2.2704 SBD	1 SBD = 0.4404 PEN
08 feb. 2025	1 PEN = 2.2626 SBD	1 SBD = 0.442 PEN
09 feb. 2025	1 PEN = 2.2626 SBD	1 SBD = 0.442 PEN
10 feb. 2025	1 PEN = 2.2709 SBD	1 SBD = 0.4404 PEN
11 feb. 2025	1 PEN = 2.2789 SBD	1 SBD = 0.4388 PEN
12 feb. 2025	1 PEN = 2.2758 SBD	1 SBD = 0.4394 PEN
13 feb. 2025	1 PEN = 2.2817 SBD	1 SBD = 0.4383 PEN
14 feb. 2025	1 PEN = 2.2708 SBD	1 SBD = 0.4404 PEN
15 feb. 2025	1 PEN = 2.2763 SBD	1 SBD = 0.4393 PEN
16 feb. 2025	1 PEN = 2.2763 SBD	1 SBD = 0.4393 PEN
17 feb. 2025	1 PEN = 2.2794 SBD	1 SBD = 0.4387 PEN
18 feb. 2025	1 PEN = 2.2813 SBD	1 SBD = 0.4383 PEN
19 feb. 2025	1 PEN = 2.2877 SBD	1 SBD = 0.4371 PEN
20 feb. 2025	1 PEN = 2.3149 SBD	1 SBD = 0.432 PEN
21 feb. 2025	1 PEN = 2.2875 SBD	1 SBD = 0.4372 PEN
22 feb. 2025	1 PEN = 2.2888 SBD	1 SBD = 0.4369 PEN
23 feb. 2025	1 PEN = 2.2888 SBD	1 SBD = 0.4369 PEN
24 feb. 2025	1 PEN = 2.2911 SBD	1 SBD = 0.4365 PEN
25 feb. 2025	1 PEN = 2.2928 SBD	1 SBD = 0.4361 PEN
26 feb. 2025	1 PEN = 2.3107 SBD	1 SBD = 0.4328 PEN
27 feb. 2025	1 PEN = 2.3003 SBD	1 SBD = 0.4347 PEN
28 feb. 2025	1 PEN = 2.3255 SBD	1 SBD = 0.43 PEN

Mar 2025

Data	PEN-SBD	SBD-PEN
01 mar. 2025	1 PEN = 2.2638 SBD	1 SBD = 0.4417 PEN
02 mar. 2025	1 PEN = 2.2636 SBD	1 SBD = 0.4418 PEN
03 mar. 2025	1 PEN = 2.2731 SBD	1 SBD = 0.4399 PEN
04 mar. 2025	1 PEN = 2.2874 SBD	1 SBD = 0.4372 PEN
05 mar. 2025	1 PEN = 2.3021 SBD	1 SBD = 0.4344 PEN
06 mar. 2025	1 PEN = 2.3128 SBD	1 SBD = 0.4324 PEN
07 mar. 2025	1 PEN = 2.3099 SBD	1 SBD = 0.4329 PEN
08 mar. 2025	1 PEN = 2.3301 SBD	1 SBD = 0.4292 PEN
09 mar. 2025	1 PEN = 2.2995 SBD	1 SBD = 0.4349 PEN
10 mar. 2025	1 PEN = 2.3003 SBD	1 SBD = 0.4347 PEN
11 mar. 2025	1 PEN = 2.3289 SBD	1 SBD = 0.4294 PEN
12 mar. 2025	1 PEN = 2.2974 SBD	1 SBD = 0.4353 PEN
13 mar. 2025	1 PEN = 2.2972 SBD	1 SBD = 0.4353 PEN
14 mar. 2025	1 PEN = 2.3245 SBD	1 SBD = 0.4302 PEN
15 mar. 2025	1 PEN = 2.2983 SBD	1 SBD = 0.4351 PEN
16 mar. 2025	1 PEN = 2.3234 SBD	1 SBD = 0.4304 PEN
17 mar. 2025	1 PEN = 2.2996 SBD	1 SBD = 0.4349 PEN
18 mar. 2025	1 PEN = 2.3334 SBD	1 SBD = 0.4286 PEN
19 mar. 2025	1 PEN = 2.3434 SBD	1 SBD = 0.4267 PEN
20 mar. 2025	1 PEN = 2.3498 SBD	1 SBD = 0.4256 PEN
21 mar. 2025	1 PEN = 2.3476 SBD	1 SBD = 0.426 PEN
22 mar. 2025	1 PEN = 2.3293 SBD	1 SBD = 0.4293 PEN
23 mar. 2025	1 PEN = 2.3166 SBD	1 SBD = 0.4317 PEN
24 mar. 2025	1 PEN = 2.3165 SBD	1 SBD = 0.4317 PEN
25 mar. 2025	1 PEN = 2.3377 SBD	1 SBD = 0.4278 PEN
26 mar. 2025	1 PEN = 2.3177 SBD	1 SBD = 0.4315 PEN
27 mar. 2025	1 PEN = 2.3133 SBD	1 SBD = 0.4323 PEN
28 mar. 2025	1 PEN = 2.2914 SBD	1 SBD = 0.4364 PEN
29 mar. 2025	1 PEN = 2.3309 SBD	1 SBD = 0.429 PEN
30 mar. 2025	1 PEN = 2.3229 SBD	1 SBD = 0.4305 PEN
31 mar. 2025	1 PEN = 2.2797 SBD	1 SBD = 0.4387 PEN

Apr 2025

Data	PEN-SBD	SBD-PEN
01 apr. 2025	1 PEN = 2.3234 SBD	1 SBD = 0.4304 PEN
02 apr. 2025	1 PEN = 2.2908 SBD	1 SBD = 0.4365 PEN
03 apr. 2025	1 PEN = 2.3133 SBD	1 SBD = 0.4323 PEN
04 apr. 2025	1 PEN = 2.2684 SBD	1 SBD = 0.4408 PEN
05 apr. 2025	1 PEN = 2.2493 SBD	1 SBD = 0.4446 PEN
06 apr. 2025	1 PEN = 2.2493 SBD	1 SBD = 0.4446 PEN
07 apr. 2025	1 PEN = 2.2587 SBD	1 SBD = 0.4427 PEN
08 apr. 2025	1 PEN = 2.309 SBD	1 SBD = 0.4331 PEN
09 apr. 2025	1 PEN = 2.2242 SBD	1 SBD = 0.4496 PEN
10 apr. 2025	1 PEN = 2.2577 SBD	1 SBD = 0.4429 PEN
11 apr. 2025	1 PEN = 2.2799 SBD	1 SBD = 0.4386 PEN
12 apr. 2025	1 PEN = 2.2429 SBD	1 SBD = 0.4458 PEN
13 apr. 2025	1 PEN = 2.2567 SBD	1 SBD = 0.4431 PEN
14 apr. 2025	1 PEN = 2.2565 SBD	1 SBD = 0.4432 PEN
15 apr. 2025	1 PEN = 2.238 SBD	1 SBD = 0.4468 PEN
16 apr. 2025	1 PEN = 2.2714 SBD	1 SBD = 0.4403 PEN
17 apr. 2025	1 PEN = 2.2469 SBD	1 SBD = 0.4451 PEN
18 apr. 2025	1 PEN = 2.2239 SBD	1 SBD = 0.4497 PEN
19 apr. 2025	1 PEN = 2.2238 SBD	1 SBD = 0.4497 PEN
20 apr. 2025	1 PEN = 2.2238 SBD	1 SBD = 0.4497 PEN
21 apr. 2025	1 PEN = 2.2238 SBD	1 SBD = 0.4497 PEN
22 apr. 2025	1 PEN = 2.2468 SBD	1 SBD = 0.4451 PEN
23 apr. 2025	1 PEN = 2.2547 SBD	1 SBD = 0.4435 PEN
24 apr. 2025	1 PEN = 2.2607 SBD	1 SBD = 0.4423 PEN
25 apr. 2025	1 PEN = 2.268 SBD	1 SBD = 0.4409 PEN
26 apr. 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
27 apr. 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
28 apr. 2025	1 PEN = 2.2759 SBD	1 SBD = 0.4394 PEN
29 apr. 2025	1 PEN = 2.2794 SBD	1 SBD = 0.4387 PEN
30 apr. 2025	1 PEN = 2.281 SBD	1 SBD = 0.4384 PEN

May 2025

Data	PEN-SBD	SBD-PEN
01 mai 2025	1 PEN = 2.2736 SBD	1 SBD = 0.4398 PEN
02 mai 2025	1 PEN = 2.2801 SBD	1 SBD = 0.4386 PEN
03 mai 2025	1 PEN = 2.2696 SBD	1 SBD = 0.4406 PEN
04 mai 2025	1 PEN = 2.2696 SBD	1 SBD = 0.4406 PEN
05 mai 2025	1 PEN = 2.2872 SBD	1 SBD = 0.4372 PEN
06 mai 2025	1 PEN = 2.2837 SBD	1 SBD = 0.4379 PEN
07 mai 2025	1 PEN = 2.2871 SBD	1 SBD = 0.4372 PEN
08 mai 2025	1 PEN = 2.2877 SBD	1 SBD = 0.4371 PEN
09 mai 2025	1 PEN = 2.2994 SBD	1 SBD = 0.4349 PEN
10 mai 2025	1 PEN = 2.2916 SBD	1 SBD = 0.4364 PEN
11 mai 2025	1 PEN = 2.2916 SBD	1 SBD = 0.4364 PEN
12 mai 2025	1 PEN = 2.2885 SBD	1 SBD = 0.437 PEN
13 mai 2025	1 PEN = 2.2851 SBD	1 SBD = 0.4376 PEN
14 mai 2025	1 PEN = 2.2783 SBD	1 SBD = 0.4389 PEN
15 mai 2025	1 PEN = 2.2726 SBD	1 SBD = 0.44 PEN
16 mai 2025	1 PEN = 2.267 SBD	1 SBD = 0.4411 PEN
17 mai 2025	1 PEN = 2.2549 SBD	1 SBD = 0.4435 PEN
18 mai 2025	1 PEN = 2.2549 SBD	1 SBD = 0.4435 PEN
19 mai 2025	1 PEN = 2.262 SBD	1 SBD = 0.4421 PEN
20 mai 2025	1 PEN = 2.2607 SBD	1 SBD = 0.4423 PEN
21 mai 2025	1 PEN = 2.2619 SBD	1 SBD = 0.4421 PEN
22 mai 2025	1 PEN = 2.2731 SBD	1 SBD = 0.4399 PEN
23 mai 2025	1 PEN = 2.2817 SBD	1 SBD = 0.4383 PEN
24 mai 2025	1 PEN = 2.2862 SBD	1 SBD = 0.4374 PEN
25 mai 2025	1 PEN = 2.2862 SBD	1 SBD = 0.4374 PEN
26 mai 2025	1 PEN = 2.2811 SBD	1 SBD = 0.4384 PEN
27 mai 2025	1 PEN = 2.2837 SBD	1 SBD = 0.4379 PEN
28 mai 2025	1 PEN = 2.2929 SBD	1 SBD = 0.4361 PEN
29 mai 2025	1 PEN = 2.2926 SBD	1 SBD = 0.4362 PEN
30 mai 2025	1 PEN = 2.3067 SBD	1 SBD = 0.4335 PEN
31 mai 2025	1 PEN = 2.3067 SBD	1 SBD = 0.4335 PEN

Jun 2025

Data	PEN-SBD	SBD-PEN
01 iun. 2025	1 PEN = 2.3067 SBD	1 SBD = 0.4335 PEN
02 iun. 2025	1 PEN = 2.3091 SBD	1 SBD = 0.4331 PEN
03 iun. 2025	1 PEN = 2.3054 SBD	1 SBD = 0.4338 PEN
04 iun. 2025	1 PEN = 2.3056 SBD	1 SBD = 0.4337 PEN
05 iun. 2025	1 PEN = 2.3081 SBD	1 SBD = 0.4333 PEN
06 iun. 2025	1 PEN = 2.3004 SBD	1 SBD = 0.4347 PEN
07 iun. 2025	1 PEN = 2.2985 SBD	1 SBD = 0.4351 PEN
08 iun. 2025	1 PEN = 2.2985 SBD	1 SBD = 0.4351 PEN
09 iun. 2025	1 PEN = 2.2873 SBD	1 SBD = 0.4372 PEN
10 iun. 2025	1 PEN = 2.3005 SBD	1 SBD = 0.4347 PEN
11 iun. 2025	1 PEN = 2.2991 SBD	1 SBD = 0.435 PEN
12 iun. 2025	1 PEN = 2.2969 SBD	1 SBD = 0.4354 PEN
13 iun. 2025	1 PEN = 2.3107 SBD	1 SBD = 0.4328 PEN
14 iun. 2025	1 PEN = 2.3126 SBD	1 SBD = 0.4324 PEN

Info schimb valutar PEN-SBD si SBD-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri