> Schimb Valutar 2026 - PEN-SAR si SAR-PEN

Schimb Valutar 2026 - PEN-SAR si SAR-PEN

Schimb valutar PEN-SAR si SAR-PEN

Verificati aici ratele de schimb pentru PEN-SAR si SAR-PEN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PEN = 1,1014 SAR

1 SAR = 0,908 PEN

1An 2Ani 3Ani

PEN in SARSAR in PEN

Jan 2026

Data	PEN-SAR	SAR-PEN
01 ian. 2026	1 PEN = 1.1142 SAR	1 SAR = 0.8975 PEN
02 ian. 2026	1 PEN = 1.1163 SAR	1 SAR = 0.8958 PEN
03 ian. 2026	1 PEN = 1.1169 SAR	1 SAR = 0.8953 PEN
04 ian. 2026	1 PEN = 1.1169 SAR	1 SAR = 0.8953 PEN
05 ian. 2026	1 PEN = 1.1162 SAR	1 SAR = 0.8959 PEN
06 ian. 2026	1 PEN = 1.1156 SAR	1 SAR = 0.8964 PEN
07 ian. 2026	1 PEN = 1.1148 SAR	1 SAR = 0.897 PEN
08 ian. 2026	1 PEN = 1.1149 SAR	1 SAR = 0.897 PEN
09 ian. 2026	1 PEN = 1.1148 SAR	1 SAR = 0.897 PEN
10 ian. 2026	1 PEN = 1.1152 SAR	1 SAR = 0.8967 PEN
11 ian. 2026	1 PEN = 1.115 SAR	1 SAR = 0.8968 PEN
12 ian. 2026	1 PEN = 1.1163 SAR	1 SAR = 0.8958 PEN
13 ian. 2026	1 PEN = 1.1158 SAR	1 SAR = 0.8962 PEN
14 ian. 2026	1 PEN = 1.1164 SAR	1 SAR = 0.8958 PEN
15 ian. 2026	1 PEN = 1.1164 SAR	1 SAR = 0.8958 PEN
16 ian. 2026	1 PEN = 1.1161 SAR	1 SAR = 0.896 PEN
17 ian. 2026	1 PEN = 1.1145 SAR	1 SAR = 0.8973 PEN
18 ian. 2026	1 PEN = 1.1145 SAR	1 SAR = 0.8973 PEN
19 ian. 2026	1 PEN = 1.1168 SAR	1 SAR = 0.8954 PEN
20 ian. 2026	1 PEN = 1.1175 SAR	1 SAR = 0.8949 PEN
21 ian. 2026	1 PEN = 1.1177 SAR	1 SAR = 0.8947 PEN
22 ian. 2026	1 PEN = 1.1177 SAR	1 SAR = 0.8947 PEN
23 ian. 2026	1 PEN = 1.1182 SAR	1 SAR = 0.8943 PEN
24 ian. 2026	1 PEN = 1.1261 SAR	1 SAR = 0.888 PEN
25 ian. 2026	1 PEN = 1.1261 SAR	1 SAR = 0.888 PEN
26 ian. 2026	1 PEN = 1.1181 SAR	1 SAR = 0.8944 PEN
27 ian. 2026	1 PEN = 1.1202 SAR	1 SAR = 0.8927 PEN
28 ian. 2026	1 PEN = 1.1213 SAR	1 SAR = 0.8918 PEN
29 ian. 2026	1 PEN = 1.1202 SAR	1 SAR = 0.8927 PEN
30 ian. 2026	1 PEN = 1.1217 SAR	1 SAR = 0.8915 PEN
31 ian. 2026	1 PEN = 1.1132 SAR	1 SAR = 0.8983 PEN

Feb 2026

Data	PEN-SAR	SAR-PEN
01 feb. 2026	1 PEN = 1.1132 SAR	1 SAR = 0.8983 PEN
02 feb. 2026	1 PEN = 1.1122 SAR	1 SAR = 0.8991 PEN
03 feb. 2026	1 PEN = 1.1145 SAR	1 SAR = 0.8972 PEN
04 feb. 2026	1 PEN = 1.1161 SAR	1 SAR = 0.8959 PEN
05 feb. 2026	1 PEN = 1.1153 SAR	1 SAR = 0.8966 PEN
06 feb. 2026	1 PEN = 1.1146 SAR	1 SAR = 0.8972 PEN
07 feb. 2026	1 PEN = 1.1135 SAR	1 SAR = 0.8981 PEN
08 feb. 2026	1 PEN = 1.1174 SAR	1 SAR = 0.8949 PEN
09 feb. 2026	1 PEN = 1.1174 SAR	1 SAR = 0.8949 PEN
10 feb. 2026	1 PEN = 1.1173 SAR	1 SAR = 0.895 PEN
11 feb. 2026	1 PEN = 1.1168 SAR	1 SAR = 0.8954 PEN
12 feb. 2026	1 PEN = 1.1173 SAR	1 SAR = 0.895 PEN
13 feb. 2026	1 PEN = 1.1178 SAR	1 SAR = 0.8946 PEN
14 feb. 2026	1 PEN = 1.1187 SAR	1 SAR = 0.8939 PEN
15 feb. 2026	1 PEN = 1.1187 SAR	1 SAR = 0.8939 PEN
16 feb. 2026	1 PEN = 1.1179 SAR	1 SAR = 0.8945 PEN
17 feb. 2026	1 PEN = 1.1203 SAR	1 SAR = 0.8926 PEN
18 feb. 2026	1 PEN = 1.1217 SAR	1 SAR = 0.8915 PEN
19 feb. 2026	1 PEN = 1.1183 SAR	1 SAR = 0.8942 PEN
20 feb. 2026	1 PEN = 1.1166 SAR	1 SAR = 0.8955 PEN
21 feb. 2026	1 PEN = 1.1193 SAR	1 SAR = 0.8934 PEN
22 feb. 2026	1 PEN = 1.1193 SAR	1 SAR = 0.8934 PEN
23 feb. 2026	1 PEN = 1.1182 SAR	1 SAR = 0.8943 PEN
24 feb. 2026	1 PEN = 1.1163 SAR	1 SAR = 0.8958 PEN
25 feb. 2026	1 PEN = 1.1177 SAR	1 SAR = 0.8947 PEN
26 feb. 2026	1 PEN = 1.1182 SAR	1 SAR = 0.8943 PEN
27 feb. 2026	1 PEN = 1.1185 SAR	1 SAR = 0.8941 PEN
28 feb. 2026	1 PEN = 1.1194 SAR	1 SAR = 0.8933 PEN

Mar 2026

Data	PEN-SAR	SAR-PEN
01 mar. 2026	1 PEN = 1.1188 SAR	1 SAR = 0.8938 PEN
02 mar. 2026	1 PEN = 1.1153 SAR	1 SAR = 0.8966 PEN
03 mar. 2026	1 PEN = 1.1151 SAR	1 SAR = 0.8968 PEN
04 mar. 2026	1 PEN = 1.0984 SAR	1 SAR = 0.9104 PEN
05 mar. 2026	1 PEN = 1.1003 SAR	1 SAR = 0.9089 PEN
06 mar. 2026	1 PEN = 1.0895 SAR	1 SAR = 0.9179 PEN
07 mar. 2026	1 PEN = 1.0973 SAR	1 SAR = 0.9113 PEN
08 mar. 2026	1 PEN = 1.0973 SAR	1 SAR = 0.9113 PEN
09 mar. 2026	1 PEN = 1.0783 SAR	1 SAR = 0.9274 PEN
10 mar. 2026	1 PEN = 1.0749 SAR	1 SAR = 0.9304 PEN
11 mar. 2026	1 PEN = 1.0951 SAR	1 SAR = 0.9132 PEN
12 mar. 2026	1 PEN = 1.0954 SAR	1 SAR = 0.9129 PEN
13 mar. 2026	1 PEN = 1.0877 SAR	1 SAR = 0.9194 PEN
14 mar. 2026	1 PEN = 1.0884 SAR	1 SAR = 0.9188 PEN
15 mar. 2026	1 PEN = 1.0884 SAR	1 SAR = 0.9188 PEN
16 mar. 2026	1 PEN = 1.0874 SAR	1 SAR = 0.9197 PEN
17 mar. 2026	1 PEN = 1.0995 SAR	1 SAR = 0.9095 PEN
18 mar. 2026	1 PEN = 1.0977 SAR	1 SAR = 0.911 PEN
19 mar. 2026	1 PEN = 1.0895 SAR	1 SAR = 0.9179 PEN
20 mar. 2026	1 PEN = 1.0864 SAR	1 SAR = 0.9205 PEN
21 mar. 2026	1 PEN = 1.0879 SAR	1 SAR = 0.9192 PEN
22 mar. 2026	1 PEN = 1.0879 SAR	1 SAR = 0.9192 PEN
23 mar. 2026	1 PEN = 1.0807 SAR	1 SAR = 0.9253 PEN
24 mar. 2026	1 PEN = 1.085 SAR	1 SAR = 0.9217 PEN
25 mar. 2026	1 PEN = 1.0843 SAR	1 SAR = 0.9223 PEN
26 mar. 2026	1 PEN = 1.0847 SAR	1 SAR = 0.9219 PEN
27 mar. 2026	1 PEN = 1.0771 SAR	1 SAR = 0.9284 PEN
28 mar. 2026	1 PEN = 1.0847 SAR	1 SAR = 0.922 PEN
29 mar. 2026	1 PEN = 1.0808 SAR	1 SAR = 0.9252 PEN
30 mar. 2026	1 PEN = 1.0763 SAR	1 SAR = 0.9291 PEN
31 mar. 2026	1 PEN = 1.0744 SAR	1 SAR = 0.9308 PEN

Apr 2026

Data	PEN-SAR	SAR-PEN
01 apr. 2026	1 PEN = 1.079 SAR	1 SAR = 0.9268 PEN
02 apr. 2026	1 PEN = 1.0849 SAR	1 SAR = 0.9218 PEN
03 apr. 2026	1 PEN = 1.0876 SAR	1 SAR = 0.9195 PEN
04 apr. 2026	1 PEN = 1.0876 SAR	1 SAR = 0.9195 PEN
05 apr. 2026	1 PEN = 1.0877 SAR	1 SAR = 0.9194 PEN
06 apr. 2026	1 PEN = 1.0877 SAR	1 SAR = 0.9194 PEN
07 apr. 2026	1 PEN = 1.0962 SAR	1 SAR = 0.9123 PEN
08 apr. 2026	1 PEN = 1.096 SAR	1 SAR = 0.9124 PEN
09 apr. 2026	1 PEN = 1.1094 SAR	1 SAR = 0.9014 PEN
10 apr. 2026	1 PEN = 1.1123 SAR	1 SAR = 0.899 PEN
11 apr. 2026	1 PEN = 1.1138 SAR	1 SAR = 0.8978 PEN
12 apr. 2026	1 PEN = 1.1123 SAR	1 SAR = 0.8991 PEN
13 apr. 2026	1 PEN = 1.1074 SAR	1 SAR = 0.903 PEN
14 apr. 2026	1 PEN = 1.113 SAR	1 SAR = 0.8985 PEN
15 apr. 2026	1 PEN = 1.1072 SAR	1 SAR = 0.9032 PEN
16 apr. 2026	1 PEN = 1.0909 SAR	1 SAR = 0.9167 PEN
17 apr. 2026	1 PEN = 1.0906 SAR	1 SAR = 0.9169 PEN
18 apr. 2026	1 PEN = 1.0886 SAR	1 SAR = 0.9186 PEN
19 apr. 2026	1 PEN = 1.0886 SAR	1 SAR = 0.9186 PEN
20 apr. 2026	1 PEN = 1.0927 SAR	1 SAR = 0.9152 PEN
21 apr. 2026	1 PEN = 1.092 SAR	1 SAR = 0.9157 PEN
22 apr. 2026	1 PEN = 1.0908 SAR	1 SAR = 0.9168 PEN
23 apr. 2026	1 PEN = 1.0876 SAR	1 SAR = 0.9194 PEN
24 apr. 2026	1 PEN = 1.082 SAR	1 SAR = 0.9242 PEN
25 apr. 2026	1 PEN = 1.0757 SAR	1 SAR = 0.9296 PEN
26 apr. 2026	1 PEN = 1.0835 SAR	1 SAR = 0.923 PEN
27 apr. 2026	1 PEN = 1.0752 SAR	1 SAR = 0.93 PEN
28 apr. 2026	1 PEN = 1.0702 SAR	1 SAR = 0.9344 PEN
29 apr. 2026	1 PEN = 1.0671 SAR	1 SAR = 0.9371 PEN
30 apr. 2026	1 PEN = 1.064 SAR	1 SAR = 0.9399 PEN

May 2026

Data	PEN-SAR	SAR-PEN
01 mai 2026	1 PEN = 1.0691 SAR	1 SAR = 0.9353 PEN
02 mai 2026	1 PEN = 1.0691 SAR	1 SAR = 0.9353 PEN
03 mai 2026	1 PEN = 1.0691 SAR	1 SAR = 0.9353 PEN
04 mai 2026	1 PEN = 1.0696 SAR	1 SAR = 0.9349 PEN
05 mai 2026	1 PEN = 1.0699 SAR	1 SAR = 0.9346 PEN
06 mai 2026	1 PEN = 1.0752 SAR	1 SAR = 0.9301 PEN
07 mai 2026	1 PEN = 1.0847 SAR	1 SAR = 0.9219 PEN
08 mai 2026	1 PEN = 1.0936 SAR	1 SAR = 0.9144 PEN
09 mai 2026	1 PEN = 1.0926 SAR	1 SAR = 0.9153 PEN
10 mai 2026	1 PEN = 1.0926 SAR	1 SAR = 0.9153 PEN
11 mai 2026	1 PEN = 1.0924 SAR	1 SAR = 0.9155 PEN
12 mai 2026	1 PEN = 1.0941 SAR	1 SAR = 0.914 PEN

Info schimb valutar PEN-SAR si SAR-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri