> Schimb Valutar 2025 - PEN-SAR si SAR-PEN

Schimb Valutar 2025 - PEN-SAR si SAR-PEN

Schimb valutar PEN-SAR si SAR-PEN

Verificati aici ratele de schimb pentru PEN-SAR si SAR-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 1,0136 SAR

1 SAR = 0,9866 PEN

1An 2Ani 3Ani

PEN in SARSAR in PEN

Jan 2025

Data	PEN-SAR	SAR-PEN
01 ian. 2025	1 PEN = 1.003 SAR	1 SAR = 0.997 PEN
02 ian. 2025	1 PEN = 0.9997 SAR	1 SAR = 1.0003 PEN
03 ian. 2025	1 PEN = 1.0003 SAR	1 SAR = 0.9997 PEN
04 ian. 2025	1 PEN = 1.0022 SAR	1 SAR = 0.9978 PEN
05 ian. 2025	1 PEN = 1.0022 SAR	1 SAR = 0.9978 PEN
06 ian. 2025	1 PEN = 0.997 SAR	1 SAR = 1.003 PEN
07 ian. 2025	1 PEN = 0.997 SAR	1 SAR = 1.003 PEN
08 ian. 2025	1 PEN = 0.9929 SAR	1 SAR = 1.0071 PEN
09 ian. 2025	1 PEN = 0.9945 SAR	1 SAR = 1.0056 PEN
10 ian. 2025	1 PEN = 0.9977 SAR	1 SAR = 1.0023 PEN
11 ian. 2025	1 PEN = 0.9931 SAR	1 SAR = 1.0069 PEN
12 ian. 2025	1 PEN = 0.9931 SAR	1 SAR = 1.0069 PEN
13 ian. 2025	1 PEN = 0.995 SAR	1 SAR = 1.0051 PEN
14 ian. 2025	1 PEN = 0.9916 SAR	1 SAR = 1.0085 PEN
15 ian. 2025	1 PEN = 0.995 SAR	1 SAR = 1.0051 PEN
16 ian. 2025	1 PEN = 0.9964 SAR	1 SAR = 1.0036 PEN
17 ian. 2025	1 PEN = 0.9982 SAR	1 SAR = 1.0018 PEN
18 ian. 2025	1 PEN = 0.9983 SAR	1 SAR = 1.0017 PEN
19 ian. 2025	1 PEN = 0.9983 SAR	1 SAR = 1.0018 PEN
20 ian. 2025	1 PEN = 0.9966 SAR	1 SAR = 1.0034 PEN
21 ian. 2025	1 PEN = 1.0043 SAR	1 SAR = 0.9958 PEN
22 ian. 2025	1 PEN = 1.0096 SAR	1 SAR = 0.9904 PEN
23 ian. 2025	1 PEN = 1.0081 SAR	1 SAR = 0.992 PEN
24 ian. 2025	1 PEN = 1.0097 SAR	1 SAR = 0.9904 PEN
25 ian. 2025	1 PEN = 1.0119 SAR	1 SAR = 0.9882 PEN
26 ian. 2025	1 PEN = 1.0119 SAR	1 SAR = 0.9883 PEN
27 ian. 2025	1 PEN = 1.0082 SAR	1 SAR = 0.9919 PEN
28 ian. 2025	1 PEN = 1.0017 SAR	1 SAR = 0.9983 PEN
29 ian. 2025	1 PEN = 1.0035 SAR	1 SAR = 0.9965 PEN
30 ian. 2025	1 PEN = 1.01 SAR	1 SAR = 0.9901 PEN
31 ian. 2025	1 PEN = 1.0086 SAR	1 SAR = 0.9915 PEN

Feb 2025

Data	PEN-SAR	SAR-PEN
01 feb. 2025	1 PEN = 1.0086 SAR	1 SAR = 0.9915 PEN
02 feb. 2025	1 PEN = 1.007 SAR	1 SAR = 0.993 PEN
03 feb. 2025	1 PEN = 1.0067 SAR	1 SAR = 0.9934 PEN
04 feb. 2025	1 PEN = 1.0121 SAR	1 SAR = 0.988 PEN
05 feb. 2025	1 PEN = 1.0101 SAR	1 SAR = 0.99 PEN
06 feb. 2025	1 PEN = 1.009 SAR	1 SAR = 0.9911 PEN
07 feb. 2025	1 PEN = 1.0085 SAR	1 SAR = 0.9915 PEN
08 feb. 2025	1 PEN = 1.0046 SAR	1 SAR = 0.9954 PEN
09 feb. 2025	1 PEN = 1.0046 SAR	1 SAR = 0.9954 PEN
10 feb. 2025	1 PEN = 1.0082 SAR	1 SAR = 0.9919 PEN
11 feb. 2025	1 PEN = 1.0109 SAR	1 SAR = 0.9892 PEN
12 feb. 2025	1 PEN = 1.0105 SAR	1 SAR = 0.9897 PEN
13 feb. 2025	1 PEN = 1.0131 SAR	1 SAR = 0.9871 PEN
14 feb. 2025	1 PEN = 1.0091 SAR	1 SAR = 0.991 PEN
15 feb. 2025	1 PEN = 1.0124 SAR	1 SAR = 0.9877 PEN
16 feb. 2025	1 PEN = 1.0124 SAR	1 SAR = 0.9877 PEN
17 feb. 2025	1 PEN = 1.0138 SAR	1 SAR = 0.9864 PEN
18 feb. 2025	1 PEN = 1.0147 SAR	1 SAR = 0.9855 PEN
19 feb. 2025	1 PEN = 1.0186 SAR	1 SAR = 0.9817 PEN
20 feb. 2025	1 PEN = 1.0167 SAR	1 SAR = 0.9836 PEN
21 feb. 2025	1 PEN = 1.0177 SAR	1 SAR = 0.9826 PEN
22 feb. 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
23 feb. 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
24 feb. 2025	1 PEN = 1.0188 SAR	1 SAR = 0.9815 PEN
25 feb. 2025	1 PEN = 1.0187 SAR	1 SAR = 0.9816 PEN
26 feb. 2025	1 PEN = 1.0185 SAR	1 SAR = 0.9819 PEN
27 feb. 2025	1 PEN = 1.0244 SAR	1 SAR = 0.9762 PEN
28 feb. 2025	1 PEN = 1.0219 SAR	1 SAR = 0.9786 PEN

Mar 2025

Data	PEN-SAR	SAR-PEN
01 mar. 2025	1 PEN = 1.0069 SAR	1 SAR = 0.9932 PEN
02 mar. 2025	1 PEN = 1.0068 SAR	1 SAR = 0.9932 PEN
03 mar. 2025	1 PEN = 1.011 SAR	1 SAR = 0.9891 PEN
04 mar. 2025	1 PEN = 1.0173 SAR	1 SAR = 0.983 PEN
05 mar. 2025	1 PEN = 1.0235 SAR	1 SAR = 0.977 PEN
06 mar. 2025	1 PEN = 1.0276 SAR	1 SAR = 0.9732 PEN
07 mar. 2025	1 PEN = 1.0264 SAR	1 SAR = 0.9743 PEN
08 mar. 2025	1 PEN = 1.0254 SAR	1 SAR = 0.9752 PEN
09 mar. 2025	1 PEN = 1.0256 SAR	1 SAR = 0.975 PEN
10 mar. 2025	1 PEN = 1.0256 SAR	1 SAR = 0.975 PEN
11 mar. 2025	1 PEN = 1.0246 SAR	1 SAR = 0.976 PEN
12 mar. 2025	1 PEN = 1.0231 SAR	1 SAR = 0.9774 PEN
13 mar. 2025	1 PEN = 1.0243 SAR	1 SAR = 0.9763 PEN
14 mar. 2025	1 PEN = 1.0227 SAR	1 SAR = 0.9778 PEN
15 mar. 2025	1 PEN = 1.0251 SAR	1 SAR = 0.9755 PEN
16 mar. 2025	1 PEN = 1.0252 SAR	1 SAR = 0.9755 PEN
17 mar. 2025	1 PEN = 1.0255 SAR	1 SAR = 0.9752 PEN
18 mar. 2025	1 PEN = 1.0267 SAR	1 SAR = 0.974 PEN
19 mar. 2025	1 PEN = 1.0322 SAR	1 SAR = 0.9688 PEN
20 mar. 2025	1 PEN = 1.0347 SAR	1 SAR = 0.9665 PEN
21 mar. 2025	1 PEN = 1.0359 SAR	1 SAR = 0.9654 PEN
22 mar. 2025	1 PEN = 1.0375 SAR	1 SAR = 0.9639 PEN
23 mar. 2025	1 PEN = 1.0317 SAR	1 SAR = 0.9693 PEN
24 mar. 2025	1 PEN = 1.0315 SAR	1 SAR = 0.9695 PEN
25 mar. 2025	1 PEN = 1.0295 SAR	1 SAR = 0.9714 PEN
26 mar. 2025	1 PEN = 1.0324 SAR	1 SAR = 0.9686 PEN
27 mar. 2025	1 PEN = 1.0312 SAR	1 SAR = 0.9698 PEN
28 mar. 2025	1 PEN = 1.0305 SAR	1 SAR = 0.9704 PEN
29 mar. 2025	1 PEN = 1.0287 SAR	1 SAR = 0.9721 PEN
30 mar. 2025	1 PEN = 1.0249 SAR	1 SAR = 0.9757 PEN
31 mar. 2025	1 PEN = 1.0252 SAR	1 SAR = 0.9754 PEN

Apr 2025

Data	PEN-SAR	SAR-PEN
01 apr. 2025	1 PEN = 1.0251 SAR	1 SAR = 0.9755 PEN
02 apr. 2025	1 PEN = 1.0217 SAR	1 SAR = 0.9788 PEN
03 apr. 2025	1 PEN = 1.0206 SAR	1 SAR = 0.9798 PEN
04 apr. 2025	1 PEN = 1.0237 SAR	1 SAR = 0.9769 PEN
05 apr. 2025	1 PEN = 1.0146 SAR	1 SAR = 0.9856 PEN
06 apr. 2025	1 PEN = 1.0149 SAR	1 SAR = 0.9853 PEN
07 apr. 2025	1 PEN = 1.0195 SAR	1 SAR = 0.9808 PEN

Info schimb valutar PEN-SAR si SAR-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri