> Schimb Valutar 2025 - PEN-SAR si SAR-PEN

Schimb Valutar 2025 - PEN-SAR si SAR-PEN

Schimb valutar PEN-SAR si SAR-PEN

Verificati aici ratele de schimb pentru PEN-SAR si SAR-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 1,0169 SAR

1 SAR = 0,9834 PEN

1An 2Ani 3Ani

PEN in SARSAR in PEN

Jan 2025

Data	PEN-SAR	SAR-PEN
01 ian. 2025	1 PEN = 1.003 SAR	1 SAR = 0.997 PEN
02 ian. 2025	1 PEN = 0.9997 SAR	1 SAR = 1.0003 PEN
03 ian. 2025	1 PEN = 1.0003 SAR	1 SAR = 0.9997 PEN
04 ian. 2025	1 PEN = 1.0022 SAR	1 SAR = 0.9978 PEN
05 ian. 2025	1 PEN = 1.0022 SAR	1 SAR = 0.9978 PEN
06 ian. 2025	1 PEN = 0.997 SAR	1 SAR = 1.003 PEN
07 ian. 2025	1 PEN = 0.997 SAR	1 SAR = 1.003 PEN
08 ian. 2025	1 PEN = 0.9929 SAR	1 SAR = 1.0071 PEN
09 ian. 2025	1 PEN = 0.9945 SAR	1 SAR = 1.0056 PEN
10 ian. 2025	1 PEN = 0.9977 SAR	1 SAR = 1.0023 PEN
11 ian. 2025	1 PEN = 0.9931 SAR	1 SAR = 1.0069 PEN
12 ian. 2025	1 PEN = 0.9931 SAR	1 SAR = 1.0069 PEN
13 ian. 2025	1 PEN = 0.995 SAR	1 SAR = 1.0051 PEN
14 ian. 2025	1 PEN = 0.9916 SAR	1 SAR = 1.0085 PEN
15 ian. 2025	1 PEN = 0.995 SAR	1 SAR = 1.0051 PEN
16 ian. 2025	1 PEN = 0.9964 SAR	1 SAR = 1.0036 PEN
17 ian. 2025	1 PEN = 0.9982 SAR	1 SAR = 1.0018 PEN
18 ian. 2025	1 PEN = 0.9983 SAR	1 SAR = 1.0017 PEN
19 ian. 2025	1 PEN = 0.9983 SAR	1 SAR = 1.0018 PEN
20 ian. 2025	1 PEN = 0.9966 SAR	1 SAR = 1.0034 PEN
21 ian. 2025	1 PEN = 1.0043 SAR	1 SAR = 0.9958 PEN
22 ian. 2025	1 PEN = 1.0096 SAR	1 SAR = 0.9904 PEN
23 ian. 2025	1 PEN = 1.0081 SAR	1 SAR = 0.992 PEN
24 ian. 2025	1 PEN = 1.0097 SAR	1 SAR = 0.9904 PEN
25 ian. 2025	1 PEN = 1.0119 SAR	1 SAR = 0.9882 PEN
26 ian. 2025	1 PEN = 1.0119 SAR	1 SAR = 0.9883 PEN
27 ian. 2025	1 PEN = 1.0082 SAR	1 SAR = 0.9919 PEN
28 ian. 2025	1 PEN = 1.0017 SAR	1 SAR = 0.9983 PEN
29 ian. 2025	1 PEN = 1.0035 SAR	1 SAR = 0.9965 PEN
30 ian. 2025	1 PEN = 1.01 SAR	1 SAR = 0.9901 PEN
31 ian. 2025	1 PEN = 1.0086 SAR	1 SAR = 0.9915 PEN

Feb 2025

Data	PEN-SAR	SAR-PEN
01 feb. 2025	1 PEN = 1.0086 SAR	1 SAR = 0.9915 PEN
02 feb. 2025	1 PEN = 1.007 SAR	1 SAR = 0.993 PEN
03 feb. 2025	1 PEN = 1.0067 SAR	1 SAR = 0.9934 PEN
04 feb. 2025	1 PEN = 1.0121 SAR	1 SAR = 0.988 PEN
05 feb. 2025	1 PEN = 1.0101 SAR	1 SAR = 0.99 PEN
06 feb. 2025	1 PEN = 1.009 SAR	1 SAR = 0.9911 PEN
07 feb. 2025	1 PEN = 1.0085 SAR	1 SAR = 0.9915 PEN
08 feb. 2025	1 PEN = 1.0046 SAR	1 SAR = 0.9954 PEN
09 feb. 2025	1 PEN = 1.0046 SAR	1 SAR = 0.9954 PEN
10 feb. 2025	1 PEN = 1.0082 SAR	1 SAR = 0.9919 PEN
11 feb. 2025	1 PEN = 1.0109 SAR	1 SAR = 0.9892 PEN
12 feb. 2025	1 PEN = 1.0105 SAR	1 SAR = 0.9897 PEN
13 feb. 2025	1 PEN = 1.0131 SAR	1 SAR = 0.9871 PEN
14 feb. 2025	1 PEN = 1.0091 SAR	1 SAR = 0.991 PEN
15 feb. 2025	1 PEN = 1.0124 SAR	1 SAR = 0.9877 PEN
16 feb. 2025	1 PEN = 1.0124 SAR	1 SAR = 0.9877 PEN
17 feb. 2025	1 PEN = 1.0138 SAR	1 SAR = 0.9864 PEN
18 feb. 2025	1 PEN = 1.0147 SAR	1 SAR = 0.9855 PEN
19 feb. 2025	1 PEN = 1.0186 SAR	1 SAR = 0.9817 PEN
20 feb. 2025	1 PEN = 1.0167 SAR	1 SAR = 0.9836 PEN
21 feb. 2025	1 PEN = 1.0177 SAR	1 SAR = 0.9826 PEN
22 feb. 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
23 feb. 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
24 feb. 2025	1 PEN = 1.0188 SAR	1 SAR = 0.9815 PEN
25 feb. 2025	1 PEN = 1.0187 SAR	1 SAR = 0.9816 PEN
26 feb. 2025	1 PEN = 1.0185 SAR	1 SAR = 0.9819 PEN
27 feb. 2025	1 PEN = 1.0244 SAR	1 SAR = 0.9762 PEN
28 feb. 2025	1 PEN = 1.0219 SAR	1 SAR = 0.9786 PEN

Mar 2025

Data	PEN-SAR	SAR-PEN
01 mar. 2025	1 PEN = 1.0069 SAR	1 SAR = 0.9932 PEN
02 mar. 2025	1 PEN = 1.0068 SAR	1 SAR = 0.9932 PEN
03 mar. 2025	1 PEN = 1.011 SAR	1 SAR = 0.9891 PEN
04 mar. 2025	1 PEN = 1.0173 SAR	1 SAR = 0.983 PEN
05 mar. 2025	1 PEN = 1.0235 SAR	1 SAR = 0.977 PEN
06 mar. 2025	1 PEN = 1.0276 SAR	1 SAR = 0.9732 PEN
07 mar. 2025	1 PEN = 1.0264 SAR	1 SAR = 0.9743 PEN
08 mar. 2025	1 PEN = 1.0254 SAR	1 SAR = 0.9752 PEN
09 mar. 2025	1 PEN = 1.0256 SAR	1 SAR = 0.975 PEN
10 mar. 2025	1 PEN = 1.0256 SAR	1 SAR = 0.975 PEN
11 mar. 2025	1 PEN = 1.0246 SAR	1 SAR = 0.976 PEN
12 mar. 2025	1 PEN = 1.0231 SAR	1 SAR = 0.9774 PEN
13 mar. 2025	1 PEN = 1.0243 SAR	1 SAR = 0.9763 PEN
14 mar. 2025	1 PEN = 1.0227 SAR	1 SAR = 0.9778 PEN
15 mar. 2025	1 PEN = 1.0251 SAR	1 SAR = 0.9755 PEN
16 mar. 2025	1 PEN = 1.0252 SAR	1 SAR = 0.9755 PEN
17 mar. 2025	1 PEN = 1.0255 SAR	1 SAR = 0.9752 PEN
18 mar. 2025	1 PEN = 1.0267 SAR	1 SAR = 0.974 PEN
19 mar. 2025	1 PEN = 1.0322 SAR	1 SAR = 0.9688 PEN
20 mar. 2025	1 PEN = 1.0347 SAR	1 SAR = 0.9665 PEN
21 mar. 2025	1 PEN = 1.0359 SAR	1 SAR = 0.9654 PEN
22 mar. 2025	1 PEN = 1.0375 SAR	1 SAR = 0.9639 PEN
23 mar. 2025	1 PEN = 1.0317 SAR	1 SAR = 0.9693 PEN
24 mar. 2025	1 PEN = 1.0315 SAR	1 SAR = 0.9695 PEN
25 mar. 2025	1 PEN = 1.0295 SAR	1 SAR = 0.9714 PEN
26 mar. 2025	1 PEN = 1.0324 SAR	1 SAR = 0.9686 PEN
27 mar. 2025	1 PEN = 1.0312 SAR	1 SAR = 0.9698 PEN
28 mar. 2025	1 PEN = 1.0305 SAR	1 SAR = 0.9704 PEN
29 mar. 2025	1 PEN = 1.0287 SAR	1 SAR = 0.9721 PEN
30 mar. 2025	1 PEN = 1.0249 SAR	1 SAR = 0.9757 PEN
31 mar. 2025	1 PEN = 1.0252 SAR	1 SAR = 0.9754 PEN

Apr 2025

Data	PEN-SAR	SAR-PEN
01 apr. 2025	1 PEN = 1.0251 SAR	1 SAR = 0.9755 PEN
02 apr. 2025	1 PEN = 1.0217 SAR	1 SAR = 0.9788 PEN
03 apr. 2025	1 PEN = 1.0206 SAR	1 SAR = 0.9798 PEN
04 apr. 2025	1 PEN = 1.0237 SAR	1 SAR = 0.9769 PEN
05 apr. 2025	1 PEN = 1.0146 SAR	1 SAR = 0.9856 PEN
06 apr. 2025	1 PEN = 1.0149 SAR	1 SAR = 0.9853 PEN
07 apr. 2025	1 PEN = 1.0198 SAR	1 SAR = 0.9806 PEN
08 apr. 2025	1 PEN = 1.0186 SAR	1 SAR = 0.9818 PEN
09 apr. 2025	1 PEN = 1.0035 SAR	1 SAR = 0.9965 PEN
10 apr. 2025	1 PEN = 0.9979 SAR	1 SAR = 1.0021 PEN
11 apr. 2025	1 PEN = 1.006 SAR	1 SAR = 0.9941 PEN
12 apr. 2025	1 PEN = 1.0076 SAR	1 SAR = 0.9925 PEN
13 apr. 2025	1 PEN = 1.0059 SAR	1 SAR = 0.9941 PEN
14 apr. 2025	1 PEN = 1.0058 SAR	1 SAR = 0.9942 PEN
15 apr. 2025	1 PEN = 1.0036 SAR	1 SAR = 0.9964 PEN
16 apr. 2025	1 PEN = 1.0021 SAR	1 SAR = 0.9979 PEN
17 apr. 2025	1 PEN = 1.0074 SAR	1 SAR = 0.9926 PEN
18 apr. 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
19 apr. 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
20 apr. 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
21 apr. 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
22 apr. 2025	1 PEN = 1.0121 SAR	1 SAR = 0.988 PEN
23 apr. 2025	1 PEN = 1.0144 SAR	1 SAR = 0.9858 PEN
24 apr. 2025	1 PEN = 1.0172 SAR	1 SAR = 0.9831 PEN
25 apr. 2025	1 PEN = 1.0213 SAR	1 SAR = 0.9791 PEN
26 apr. 2025	1 PEN = 1.0222 SAR	1 SAR = 0.9783 PEN
27 apr. 2025	1 PEN = 1.0222 SAR	1 SAR = 0.9783 PEN
28 apr. 2025	1 PEN = 1.022 SAR	1 SAR = 0.9785 PEN
29 apr. 2025	1 PEN = 1.0234 SAR	1 SAR = 0.9771 PEN
30 apr. 2025	1 PEN = 1.0232 SAR	1 SAR = 0.9773 PEN

May 2025

Data	PEN-SAR	SAR-PEN
01 mai 2025	1 PEN = 1.0198 SAR	1 SAR = 0.9806 PEN
02 mai 2025	1 PEN = 1.0226 SAR	1 SAR = 0.9779 PEN
03 mai 2025	1 PEN = 1.0205 SAR	1 SAR = 0.98 PEN
04 mai 2025	1 PEN = 1.0205 SAR	1 SAR = 0.98 PEN
05 mai 2025	1 PEN = 1.0285 SAR	1 SAR = 0.9723 PEN
06 mai 2025	1 PEN = 1.0236 SAR	1 SAR = 0.9769 PEN
07 mai 2025	1 PEN = 1.0265 SAR	1 SAR = 0.9742 PEN
08 mai 2025	1 PEN = 1.0275 SAR	1 SAR = 0.9732 PEN
09 mai 2025	1 PEN = 1.0328 SAR	1 SAR = 0.9683 PEN
10 mai 2025	1 PEN = 1.0302 SAR	1 SAR = 0.9707 PEN
11 mai 2025	1 PEN = 1.0302 SAR	1 SAR = 0.9707 PEN
12 mai 2025	1 PEN = 1.0288 SAR	1 SAR = 0.972 PEN
13 mai 2025	1 PEN = 1.0264 SAR	1 SAR = 0.9743 PEN
14 mai 2025	1 PEN = 1.0221 SAR	1 SAR = 0.9784 PEN
15 mai 2025	1 PEN = 1.0203 SAR	1 SAR = 0.9801 PEN
16 mai 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
17 mai 2025	1 PEN = 1.0139 SAR	1 SAR = 0.9863 PEN
18 mai 2025	1 PEN = 1.0139 SAR	1 SAR = 0.9863 PEN
19 mai 2025	1 PEN = 1.0172 SAR	1 SAR = 0.9831 PEN
20 mai 2025	1 PEN = 1.0166 SAR	1 SAR = 0.9837 PEN
21 mai 2025	1 PEN = 1.0176 SAR	1 SAR = 0.9827 PEN
22 mai 2025	1 PEN = 1.021 SAR	1 SAR = 0.9794 PEN
23 mai 2025	1 PEN = 1.0248 SAR	1 SAR = 0.9758 PEN
24 mai 2025	1 PEN = 1.0268 SAR	1 SAR = 0.9739 PEN
25 mai 2025	1 PEN = 1.0268 SAR	1 SAR = 0.9739 PEN
26 mai 2025	1 PEN = 1.0246 SAR	1 SAR = 0.976 PEN
27 mai 2025	1 PEN = 1.0258 SAR	1 SAR = 0.9749 PEN
28 mai 2025	1 PEN = 1.03 SAR	1 SAR = 0.9709 PEN
29 mai 2025	1 PEN = 1.0299 SAR	1 SAR = 0.971 PEN
30 mai 2025	1 PEN = 1.0362 SAR	1 SAR = 0.965 PEN
31 mai 2025	1 PEN = 1.0363 SAR	1 SAR = 0.9649 PEN

Jun 2025

Data	PEN-SAR	SAR-PEN
01 iun. 2025	1 PEN = 1.0362 SAR	1 SAR = 0.965 PEN
02 iun. 2025	1 PEN = 1.0373 SAR	1 SAR = 0.964 PEN
03 iun. 2025	1 PEN = 1.0355 SAR	1 SAR = 0.9657 PEN
04 iun. 2025	1 PEN = 1.0355 SAR	1 SAR = 0.9657 PEN
05 iun. 2025	1 PEN = 1.0374 SAR	1 SAR = 0.9639 PEN
06 iun. 2025	1 PEN = 1.0344 SAR	1 SAR = 0.9667 PEN
07 iun. 2025	1 PEN = 1.0345 SAR	1 SAR = 0.9667 PEN
08 iun. 2025	1 PEN = 1.0345 SAR	1 SAR = 0.9667 PEN
09 iun. 2025	1 PEN = 1.0277 SAR	1 SAR = 0.973 PEN
10 iun. 2025	1 PEN = 1.0328 SAR	1 SAR = 0.9682 PEN
11 iun. 2025	1 PEN = 1.033 SAR	1 SAR = 0.968 PEN
12 iun. 2025	1 PEN = 1.0327 SAR	1 SAR = 0.9684 PEN
13 iun. 2025	1 PEN = 1.0389 SAR	1 SAR = 0.9626 PEN
14 iun. 2025	1 PEN = 1.0445 SAR	1 SAR = 0.9574 PEN

Info schimb valutar PEN-SAR si SAR-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri