> Schimb Valutar 2025 - PEN-RWF si RWF-PEN

Schimb Valutar 2025 - PEN-RWF si RWF-PEN

Schimb valutar PEN-RWF si RWF-PEN

Verificati aici ratele de schimb pentru PEN-RWF si RWF-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 383,7884 RWF

1 RWF = 0,0026 PEN

1An 2Ani 3Ani

PEN in RWFRWF in PEN

Jan 2025

Data	PEN-RWF	RWF-PEN
01 ian. 2025	1 PEN = 370.2033 RWF	1 RWF = 0.0027 PEN
02 ian. 2025	1 PEN = 366.8127 RWF	1 RWF = 0.0027 PEN
03 ian. 2025	1 PEN = 372.1983 RWF	1 RWF = 0.0027 PEN
04 ian. 2025	1 PEN = 372.1929 RWF	1 RWF = 0.0027 PEN
05 ian. 2025	1 PEN = 372.1929 RWF	1 RWF = 0.0027 PEN
06 ian. 2025	1 PEN = 370.9163 RWF	1 RWF = 0.0027 PEN
07 ian. 2025	1 PEN = 369.0388 RWF	1 RWF = 0.0027 PEN
08 ian. 2025	1 PEN = 370.1602 RWF	1 RWF = 0.0027 PEN
09 ian. 2025	1 PEN = 368.1729 RWF	1 RWF = 0.0027 PEN
10 ian. 2025	1 PEN = 369.6921 RWF	1 RWF = 0.0027 PEN
11 ian. 2025	1 PEN = 369.6634 RWF	1 RWF = 0.0027 PEN
12 ian. 2025	1 PEN = 369.6634 RWF	1 RWF = 0.0027 PEN
13 ian. 2025	1 PEN = 370.9367 RWF	1 RWF = 0.0027 PEN
14 ian. 2025	1 PEN = 367.9988 RWF	1 RWF = 0.0027 PEN
15 ian. 2025	1 PEN = 371.1122 RWF	1 RWF = 0.0027 PEN
16 ian. 2025	1 PEN = 367.221 RWF	1 RWF = 0.0027 PEN
17 ian. 2025	1 PEN = 370.6194 RWF	1 RWF = 0.0027 PEN
18 ian. 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
19 ian. 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
20 ian. 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
21 ian. 2025	1 PEN = 375.2973 RWF	1 RWF = 0.0027 PEN
22 ian. 2025	1 PEN = 375.2991 RWF	1 RWF = 0.0027 PEN
23 ian. 2025	1 PEN = 373.2543 RWF	1 RWF = 0.0027 PEN
24 ian. 2025	1 PEN = 375.4761 RWF	1 RWF = 0.0027 PEN
25 ian. 2025	1 PEN = 375.4814 RWF	1 RWF = 0.0027 PEN
26 ian. 2025	1 PEN = 375.4814 RWF	1 RWF = 0.0027 PEN
27 ian. 2025	1 PEN = 375.1788 RWF	1 RWF = 0.0027 PEN
28 ian. 2025	1 PEN = 375.5706 RWF	1 RWF = 0.0027 PEN
29 ian. 2025	1 PEN = 371.3514 RWF	1 RWF = 0.0027 PEN
30 ian. 2025	1 PEN = 381.9179 RWF	1 RWF = 0.0026 PEN
31 ian. 2025	1 PEN = 381.5588 RWF	1 RWF = 0.0026 PEN

Feb 2025

Data	PEN-RWF	RWF-PEN
01 feb. 2025	1 PEN = 381.5588 RWF	1 RWF = 0.0026 PEN
02 feb. 2025	1 PEN = 381.5643 RWF	1 RWF = 0.0026 PEN
03 feb. 2025	1 PEN = 379.2291 RWF	1 RWF = 0.0026 PEN
04 feb. 2025	1 PEN = 381.1403 RWF	1 RWF = 0.0026 PEN
05 feb. 2025	1 PEN = 374.8488 RWF	1 RWF = 0.0027 PEN
06 feb. 2025	1 PEN = 374.3443 RWF	1 RWF = 0.0027 PEN
07 feb. 2025	1 PEN = 379.4097 RWF	1 RWF = 0.0026 PEN
08 feb. 2025	1 PEN = 379.4059 RWF	1 RWF = 0.0026 PEN
09 feb. 2025	1 PEN = 379.4059 RWF	1 RWF = 0.0026 PEN
10 feb. 2025	1 PEN = 377.1546 RWF	1 RWF = 0.0027 PEN
11 feb. 2025	1 PEN = 383.577 RWF	1 RWF = 0.0026 PEN
12 feb. 2025	1 PEN = 383.716 RWF	1 RWF = 0.0026 PEN
13 feb. 2025	1 PEN = 383.7269 RWF	1 RWF = 0.0026 PEN
14 feb. 2025	1 PEN = 377.6355 RWF	1 RWF = 0.0026 PEN
15 feb. 2025	1 PEN = 377.6356 RWF	1 RWF = 0.0026 PEN
16 feb. 2025	1 PEN = 377.6356 RWF	1 RWF = 0.0026 PEN
17 feb. 2025	1 PEN = 381.963 RWF	1 RWF = 0.0026 PEN
18 feb. 2025	1 PEN = 382.8015 RWF	1 RWF = 0.0026 PEN
19 feb. 2025	1 PEN = 380.6746 RWF	1 RWF = 0.0026 PEN
20 feb. 2025	1 PEN = 383.2817 RWF	1 RWF = 0.0026 PEN
21 feb. 2025	1 PEN = 382.043 RWF	1 RWF = 0.0026 PEN
22 feb. 2025	1 PEN = 382.0539 RWF	1 RWF = 0.0026 PEN
23 feb. 2025	1 PEN = 382.0539 RWF	1 RWF = 0.0026 PEN
24 feb. 2025	1 PEN = 384.6089 RWF	1 RWF = 0.0026 PEN
25 feb. 2025	1 PEN = 382.1916 RWF	1 RWF = 0.0026 PEN
26 feb. 2025	1 PEN = 381.543 RWF	1 RWF = 0.0026 PEN
27 feb. 2025	1 PEN = 386.8904 RWF	1 RWF = 0.0026 PEN
28 feb. 2025	1 PEN = 383.0405 RWF	1 RWF = 0.0026 PEN

Mar 2025

Data	PEN-RWF	RWF-PEN
01 mar. 2025	1 PEN = 377.4457 RWF	1 RWF = 0.0026 PEN
02 mar. 2025	1 PEN = 375.912 RWF	1 RWF = 0.0027 PEN
03 mar. 2025	1 PEN = 377.9881 RWF	1 RWF = 0.0026 PEN
04 mar. 2025	1 PEN = 384.6325 RWF	1 RWF = 0.0026 PEN
05 mar. 2025	1 PEN = 390.5753 RWF	1 RWF = 0.0026 PEN
06 mar. 2025	1 PEN = 392.7547 RWF	1 RWF = 0.0025 PEN
07 mar. 2025	1 PEN = 385.378 RWF	1 RWF = 0.0026 PEN
08 mar. 2025	1 PEN = 386.7344 RWF	1 RWF = 0.0026 PEN
09 mar. 2025	1 PEN = 385.3781 RWF	1 RWF = 0.0026 PEN
10 mar. 2025	1 PEN = 383.7068 RWF	1 RWF = 0.0026 PEN
11 mar. 2025	1 PEN = 385.2148 RWF	1 RWF = 0.0026 PEN
12 mar. 2025	1 PEN = 388.5876 RWF	1 RWF = 0.0026 PEN
13 mar. 2025	1 PEN = 388.7346 RWF	1 RWF = 0.0026 PEN
14 mar. 2025	1 PEN = 387.5661 RWF	1 RWF = 0.0026 PEN
15 mar. 2025	1 PEN = 382.9335 RWF	1 RWF = 0.0026 PEN
16 mar. 2025	1 PEN = 384.0206 RWF	1 RWF = 0.0026 PEN
17 mar. 2025	1 PEN = 392.9001 RWF	1 RWF = 0.0025 PEN
18 mar. 2025	1 PEN = 388.3275 RWF	1 RWF = 0.0026 PEN
19 mar. 2025	1 PEN = 391.2127 RWF	1 RWF = 0.0026 PEN
20 mar. 2025	1 PEN = 392.2816 RWF	1 RWF = 0.0025 PEN
21 mar. 2025	1 PEN = 391.3411 RWF	1 RWF = 0.0026 PEN
22 mar. 2025	1 PEN = 396.9844 RWF	1 RWF = 0.0025 PEN
23 mar. 2025	1 PEN = 387.3971 RWF	1 RWF = 0.0026 PEN
24 mar. 2025	1 PEN = 387.3712 RWF	1 RWF = 0.0026 PEN
25 mar. 2025	1 PEN = 394.5985 RWF	1 RWF = 0.0025 PEN
26 mar. 2025	1 PEN = 396.4419 RWF	1 RWF = 0.0025 PEN
27 mar. 2025	1 PEN = 395.6343 RWF	1 RWF = 0.0025 PEN
28 mar. 2025	1 PEN = 395.686 RWF	1 RWF = 0.0025 PEN
29 mar. 2025	1 PEN = 391.0425 RWF	1 RWF = 0.0026 PEN
30 mar. 2025	1 PEN = 385.3268 RWF	1 RWF = 0.0026 PEN
31 mar. 2025	1 PEN = 385.1964 RWF	1 RWF = 0.0026 PEN

Apr 2025

Data	PEN-RWF	RWF-PEN
01 apr. 2025	1 PEN = 387.4501 RWF	1 RWF = 0.0026 PEN
02 apr. 2025	1 PEN = 386.2995 RWF	1 RWF = 0.0026 PEN
03 apr. 2025	1 PEN = 386.625 RWF	1 RWF = 0.0026 PEN
04 apr. 2025	1 PEN = 392.1697 RWF	1 RWF = 0.0025 PEN
05 apr. 2025	1 PEN = 392.1839 RWF	1 RWF = 0.0025 PEN
06 apr. 2025	1 PEN = 392.1839 RWF	1 RWF = 0.0025 PEN
07 apr. 2025	1 PEN = 383.1421 RWF	1 RWF = 0.0026 PEN
08 apr. 2025	1 PEN = 388.5532 RWF	1 RWF = 0.0026 PEN
09 apr. 2025	1 PEN = 378.1359 RWF	1 RWF = 0.0026 PEN
10 apr. 2025	1 PEN = 375.9834 RWF	1 RWF = 0.0027 PEN
11 apr. 2025	1 PEN = 380.0581 RWF	1 RWF = 0.0026 PEN
12 apr. 2025	1 PEN = 386.1515 RWF	1 RWF = 0.0026 PEN
13 apr. 2025	1 PEN = 378.3139 RWF	1 RWF = 0.0026 PEN
14 apr. 2025	1 PEN = 378.2523 RWF	1 RWF = 0.0026 PEN
15 apr. 2025	1 PEN = 379.2163 RWF	1 RWF = 0.0026 PEN
16 apr. 2025	1 PEN = 379.5533 RWF	1 RWF = 0.0026 PEN
17 apr. 2025	1 PEN = 384.0031 RWF	1 RWF = 0.0026 PEN
18 apr. 2025	1 PEN = 376.0308 RWF	1 RWF = 0.0027 PEN
19 apr. 2025	1 PEN = 376.0259 RWF	1 RWF = 0.0027 PEN
20 apr. 2025	1 PEN = 376.0259 RWF	1 RWF = 0.0027 PEN
21 apr. 2025	1 PEN = 376.0277 RWF	1 RWF = 0.0027 PEN
22 apr. 2025	1 PEN = 388.7363 RWF	1 RWF = 0.0026 PEN
23 apr. 2025	1 PEN = 386.0219 RWF	1 RWF = 0.0026 PEN
24 apr. 2025	1 PEN = 386.9416 RWF	1 RWF = 0.0026 PEN
25 apr. 2025	1 PEN = 385.7349 RWF	1 RWF = 0.0026 PEN
26 apr. 2025	1 PEN = 385.8833 RWF	1 RWF = 0.0026 PEN
27 apr. 2025	1 PEN = 385.8832 RWF	1 RWF = 0.0026 PEN
28 apr. 2025	1 PEN = 384.3855 RWF	1 RWF = 0.0026 PEN
29 apr. 2025	1 PEN = 389.8983 RWF	1 RWF = 0.0026 PEN
30 apr. 2025	1 PEN = 391.8001 RWF	1 RWF = 0.0026 PEN

May 2025

Data	PEN-RWF	RWF-PEN
01 mai 2025	1 PEN = 391.7984 RWF	1 RWF = 0.0026 PEN
02 mai 2025	1 PEN = 384.978 RWF	1 RWF = 0.0026 PEN
03 mai 2025	1 PEN = 384.9746 RWF	1 RWF = 0.0026 PEN
04 mai 2025	1 PEN = 384.9746 RWF	1 RWF = 0.0026 PEN
05 mai 2025	1 PEN = 388.0074 RWF	1 RWF = 0.0026 PEN
06 mai 2025	1 PEN = 387.4454 RWF	1 RWF = 0.0026 PEN
07 mai 2025	1 PEN = 393.0936 RWF	1 RWF = 0.0025 PEN
08 mai 2025	1 PEN = 391.6388 RWF	1 RWF = 0.0026 PEN
09 mai 2025	1 PEN = 395.6402 RWF	1 RWF = 0.0025 PEN
10 mai 2025	1 PEN = 391.0972 RWF	1 RWF = 0.0026 PEN
11 mai 2025	1 PEN = 394.5037 RWF	1 RWF = 0.0025 PEN
12 mai 2025	1 PEN = 391.8759 RWF	1 RWF = 0.0026 PEN
13 mai 2025	1 PEN = 391.6774 RWF	1 RWF = 0.0026 PEN
14 mai 2025	1 PEN = 390.8037 RWF	1 RWF = 0.0026 PEN
15 mai 2025	1 PEN = 392.6749 RWF	1 RWF = 0.0025 PEN
16 mai 2025	1 PEN = 388.4045 RWF	1 RWF = 0.0026 PEN
17 mai 2025	1 PEN = 388.4046 RWF	1 RWF = 0.0026 PEN
18 mai 2025	1 PEN = 388.4046 RWF	1 RWF = 0.0026 PEN
19 mai 2025	1 PEN = 388.4347 RWF	1 RWF = 0.0026 PEN
20 mai 2025	1 PEN = 382.9002 RWF	1 RWF = 0.0026 PEN
21 mai 2025	1 PEN = 388.5367 RWF	1 RWF = 0.0026 PEN
22 mai 2025	1 PEN = 389.4836 RWF	1 RWF = 0.0026 PEN
23 mai 2025	1 PEN = 391.5266 RWF	1 RWF = 0.0026 PEN
24 mai 2025	1 PEN = 391.5232 RWF	1 RWF = 0.0026 PEN
25 mai 2025	1 PEN = 391.5232 RWF	1 RWF = 0.0026 PEN
26 mai 2025	1 PEN = 394.0793 RWF	1 RWF = 0.0025 PEN
27 mai 2025	1 PEN = 388.0646 RWF	1 RWF = 0.0026 PEN
28 mai 2025	1 PEN = 388.2134 RWF	1 RWF = 0.0026 PEN
29 mai 2025	1 PEN = 388.3049 RWF	1 RWF = 0.0026 PEN
30 mai 2025	1 PEN = 390.4418 RWF	1 RWF = 0.0026 PEN
31 mai 2025	1 PEN = 390.4418 RWF	1 RWF = 0.0026 PEN

Jun 2025

Data	PEN-RWF	RWF-PEN
01 iun. 2025	1 PEN = 389.9138 RWF	1 RWF = 0.0026 PEN
02 iun. 2025	1 PEN = 397.6396 RWF	1 RWF = 0.0025 PEN
03 iun. 2025	1 PEN = 390.7982 RWF	1 RWF = 0.0026 PEN
04 iun. 2025	1 PEN = 390.4939 RWF	1 RWF = 0.0026 PEN
05 iun. 2025	1 PEN = 391.7373 RWF	1 RWF = 0.0026 PEN
06 iun. 2025	1 PEN = 390.3336 RWF	1 RWF = 0.0026 PEN
07 iun. 2025	1 PEN = 390.4088 RWF	1 RWF = 0.0026 PEN
08 iun. 2025	1 PEN = 390.4088 RWF	1 RWF = 0.0026 PEN
09 iun. 2025	1 PEN = 395.6956 RWF	1 RWF = 0.0025 PEN
10 iun. 2025	1 PEN = 397.1378 RWF	1 RWF = 0.0025 PEN
11 iun. 2025	1 PEN = 390.9302 RWF	1 RWF = 0.0026 PEN
12 iun. 2025	1 PEN = 391.6812 RWF	1 RWF = 0.0026 PEN
13 iun. 2025	1 PEN = 400.0661 RWF	1 RWF = 0.0025 PEN
14 iun. 2025	1 PEN = 400.0627 RWF	1 RWF = 0.0025 PEN

Info schimb valutar PEN-RWF si RWF-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri