> Schimb Valutar 2026 - PEN-RUB si RUB-PEN

Schimb Valutar 2026 - PEN-RUB si RUB-PEN

Schimb valutar PEN-RUB si RUB-PEN

Verificati aici ratele de schimb pentru PEN-RUB si RUB-PEN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PEN = 22,8453 RUB

1 RUB = 0,0438 PEN

1An 2Ani 3Ani

PEN in RUBRUB in PEN

Jan 2026

Data	PEN-RUB	RUB-PEN
01 ian. 2026	1 PEN = 23.4994 RUB	1 RUB = 0.0426 PEN
02 ian. 2026	1 PEN = 23.8271 RUB	1 RUB = 0.042 PEN
03 ian. 2026	1 PEN = 23.9533 RUB	1 RUB = 0.0417 PEN
04 ian. 2026	1 PEN = 23.9533 RUB	1 RUB = 0.0417 PEN
05 ian. 2026	1 PEN = 24.0309 RUB	1 RUB = 0.0416 PEN
06 ian. 2026	1 PEN = 24.0948 RUB	1 RUB = 0.0415 PEN
07 ian. 2026	1 PEN = 23.9597 RUB	1 RUB = 0.0417 PEN
08 ian. 2026	1 PEN = 23.9322 RUB	1 RUB = 0.0418 PEN
09 ian. 2026	1 PEN = 23.5069 RUB	1 RUB = 0.0425 PEN
10 ian. 2026	1 PEN = 23.5754 RUB	1 RUB = 0.0424 PEN
11 ian. 2026	1 PEN = 23.5754 RUB	1 RUB = 0.0424 PEN
12 ian. 2026	1 PEN = 23.4501 RUB	1 RUB = 0.0426 PEN
13 ian. 2026	1 PEN = 23.4157 RUB	1 RUB = 0.0427 PEN
14 ian. 2026	1 PEN = 23.3374 RUB	1 RUB = 0.0428 PEN
15 ian. 2026	1 PEN = 23.4145 RUB	1 RUB = 0.0427 PEN
16 ian. 2026	1 PEN = 23.1409 RUB	1 RUB = 0.0432 PEN
17 ian. 2026	1 PEN = 23.1172 RUB	1 RUB = 0.0433 PEN
18 ian. 2026	1 PEN = 23.1528 RUB	1 RUB = 0.0432 PEN
19 ian. 2026	1 PEN = 23.2152 RUB	1 RUB = 0.0431 PEN
20 ian. 2026	1 PEN = 23.1902 RUB	1 RUB = 0.0431 PEN
21 ian. 2026	1 PEN = 23.069 RUB	1 RUB = 0.0433 PEN
22 ian. 2026	1 PEN = 22.5933 RUB	1 RUB = 0.0443 PEN
23 ian. 2026	1 PEN = 22.6096 RUB	1 RUB = 0.0442 PEN
24 ian. 2026	1 PEN = 22.6599 RUB	1 RUB = 0.0441 PEN
25 ian. 2026	1 PEN = 22.5665 RUB	1 RUB = 0.0443 PEN
26 ian. 2026	1 PEN = 22.7564 RUB	1 RUB = 0.0439 PEN
27 ian. 2026	1 PEN = 22.8116 RUB	1 RUB = 0.0438 PEN
28 ian. 2026	1 PEN = 22.8285 RUB	1 RUB = 0.0438 PEN
29 ian. 2026	1 PEN = 22.628 RUB	1 RUB = 0.0442 PEN
30 ian. 2026	1 PEN = 22.6067 RUB	1 RUB = 0.0442 PEN
31 ian. 2026	1 PEN = 22.669 RUB	1 RUB = 0.0441 PEN

Feb 2026

Data	PEN-RUB	RUB-PEN
01 feb. 2026	1 PEN = 22.6628 RUB	1 RUB = 0.0441 PEN
02 feb. 2026	1 PEN = 22.7197 RUB	1 RUB = 0.044 PEN
03 feb. 2026	1 PEN = 22.8771 RUB	1 RUB = 0.0437 PEN
04 feb. 2026	1 PEN = 22.8136 RUB	1 RUB = 0.0438 PEN
05 feb. 2026	1 PEN = 22.7656 RUB	1 RUB = 0.0439 PEN
06 feb. 2026	1 PEN = 22.8841 RUB	1 RUB = 0.0437 PEN
07 feb. 2026	1 PEN = 22.8041 RUB	1 RUB = 0.0439 PEN
08 feb. 2026	1 PEN = 22.8888 RUB	1 RUB = 0.0437 PEN
09 feb. 2026	1 PEN = 23.0901 RUB	1 RUB = 0.0433 PEN
10 feb. 2026	1 PEN = 23.0546 RUB	1 RUB = 0.0434 PEN
11 feb. 2026	1 PEN = 23.011 RUB	1 RUB = 0.0435 PEN
12 feb. 2026	1 PEN = 23.0354 RUB	1 RUB = 0.0434 PEN
13 feb. 2026	1 PEN = 23.0186 RUB	1 RUB = 0.0434 PEN
14 feb. 2026	1 PEN = 22.7582 RUB	1 RUB = 0.0439 PEN
15 feb. 2026	1 PEN = 23.0296 RUB	1 RUB = 0.0434 PEN
16 feb. 2026	1 PEN = 22.8781 RUB	1 RUB = 0.0437 PEN
17 feb. 2026	1 PEN = 22.9544 RUB	1 RUB = 0.0436 PEN
18 feb. 2026	1 PEN = 22.8746 RUB	1 RUB = 0.0437 PEN
19 feb. 2026	1 PEN = 22.8821 RUB	1 RUB = 0.0437 PEN
20 feb. 2026	1 PEN = 22.889 RUB	1 RUB = 0.0437 PEN
21 feb. 2026	1 PEN = 22.8704 RUB	1 RUB = 0.0437 PEN
22 feb. 2026	1 PEN = 22.8704 RUB	1 RUB = 0.0437 PEN
23 feb. 2026	1 PEN = 22.9512 RUB	1 RUB = 0.0436 PEN
24 feb. 2026	1 PEN = 22.8104 RUB	1 RUB = 0.0438 PEN
25 feb. 2026	1 PEN = 22.7918 RUB	1 RUB = 0.0439 PEN
26 feb. 2026	1 PEN = 22.9586 RUB	1 RUB = 0.0436 PEN
27 feb. 2026	1 PEN = 23.056 RUB	1 RUB = 0.0434 PEN
28 feb. 2026	1 PEN = 23.0119 RUB	1 RUB = 0.0435 PEN

Mar 2026

Data	PEN-RUB	RUB-PEN
01 mar. 2026	1 PEN = 23.0425 RUB	1 RUB = 0.0434 PEN
02 mar. 2026	1 PEN = 23.0648 RUB	1 RUB = 0.0434 PEN
03 mar. 2026	1 PEN = 23.0601 RUB	1 RUB = 0.0434 PEN
04 mar. 2026	1 PEN = 22.8247 RUB	1 RUB = 0.0438 PEN
05 mar. 2026	1 PEN = 23.078 RUB	1 RUB = 0.0433 PEN
06 mar. 2026	1 PEN = 22.8948 RUB	1 RUB = 0.0437 PEN
07 mar. 2026	1 PEN = 23.1348 RUB	1 RUB = 0.0432 PEN
08 mar. 2026	1 PEN = 23.1348 RUB	1 RUB = 0.0432 PEN
09 mar. 2026	1 PEN = 22.4797 RUB	1 RUB = 0.0445 PEN
10 mar. 2026	1 PEN = 22.6182 RUB	1 RUB = 0.0442 PEN
11 mar. 2026	1 PEN = 23.1646 RUB	1 RUB = 0.0432 PEN
12 mar. 2026	1 PEN = 23.1563 RUB	1 RUB = 0.0432 PEN
13 mar. 2026	1 PEN = 23.3774 RUB	1 RUB = 0.0428 PEN
14 mar. 2026	1 PEN = 23.1731 RUB	1 RUB = 0.0432 PEN
15 mar. 2026	1 PEN = 23.1731 RUB	1 RUB = 0.0432 PEN
16 mar. 2026	1 PEN = 23.6149 RUB	1 RUB = 0.0423 PEN
17 mar. 2026	1 PEN = 24.0192 RUB	1 RUB = 0.0416 PEN
18 mar. 2026	1 PEN = 24.4701 RUB	1 RUB = 0.0409 PEN
19 mar. 2026	1 PEN = 24.9225 RUB	1 RUB = 0.0401 PEN
20 mar. 2026	1 PEN = 24.36 RUB	1 RUB = 0.0411 PEN
21 mar. 2026	1 PEN = 23.9967 RUB	1 RUB = 0.0417 PEN
22 mar. 2026	1 PEN = 23.9967 RUB	1 RUB = 0.0417 PEN
23 mar. 2026	1 PEN = 23.6816 RUB	1 RUB = 0.0422 PEN
24 mar. 2026	1 PEN = 23.3535 RUB	1 RUB = 0.0428 PEN
25 mar. 2026	1 PEN = 23.3878 RUB	1 RUB = 0.0428 PEN
26 mar. 2026	1 PEN = 23.8769 RUB	1 RUB = 0.0419 PEN
27 mar. 2026	1 PEN = 23.4451 RUB	1 RUB = 0.0427 PEN
28 mar. 2026	1 PEN = 23.535 RUB	1 RUB = 0.0425 PEN
29 mar. 2026	1 PEN = 23.4141 RUB	1 RUB = 0.0427 PEN
30 mar. 2026	1 PEN = 23.2316 RUB	1 RUB = 0.043 PEN
31 mar. 2026	1 PEN = 23.33 RUB	1 RUB = 0.0429 PEN

Apr 2026

Data	PEN-RUB	RUB-PEN
01 apr. 2026	1 PEN = 23.0843 RUB	1 RUB = 0.0433 PEN
02 apr. 2026	1 PEN = 23.1805 RUB	1 RUB = 0.0431 PEN
03 apr. 2026	1 PEN = 23.2285 RUB	1 RUB = 0.0431 PEN
04 apr. 2026	1 PEN = 23.2697 RUB	1 RUB = 0.043 PEN
05 apr. 2026	1 PEN = 23.2697 RUB	1 RUB = 0.043 PEN
06 apr. 2026	1 PEN = 23.2207 RUB	1 RUB = 0.0431 PEN
07 apr. 2026	1 PEN = 22.9677 RUB	1 RUB = 0.0435 PEN
08 apr. 2026	1 PEN = 22.9586 RUB	1 RUB = 0.0436 PEN
09 apr. 2026	1 PEN = 23.0087 RUB	1 RUB = 0.0435 PEN
10 apr. 2026	1 PEN = 22.6749 RUB	1 RUB = 0.0441 PEN
11 apr. 2026	1 PEN = 22.8801 RUB	1 RUB = 0.0437 PEN
12 apr. 2026	1 PEN = 22.8801 RUB	1 RUB = 0.0437 PEN
13 apr. 2026	1 PEN = 22.4771 RUB	1 RUB = 0.0445 PEN
14 apr. 2026	1 PEN = 22.392 RUB	1 RUB = 0.0447 PEN
15 apr. 2026	1 PEN = 22.356 RUB	1 RUB = 0.0447 PEN
16 apr. 2026	1 PEN = 22.1586 RUB	1 RUB = 0.0451 PEN
17 apr. 2026	1 PEN = 22.1243 RUB	1 RUB = 0.0452 PEN
18 apr. 2026	1 PEN = 22.0933 RUB	1 RUB = 0.0453 PEN
19 apr. 2026	1 PEN = 22.1201 RUB	1 RUB = 0.0452 PEN
20 apr. 2026	1 PEN = 21.9223 RUB	1 RUB = 0.0456 PEN
21 apr. 2026	1 PEN = 21.821 RUB	1 RUB = 0.0458 PEN
22 apr. 2026	1 PEN = 21.8206 RUB	1 RUB = 0.0458 PEN
23 apr. 2026	1 PEN = 21.7771 RUB	1 RUB = 0.0459 PEN
24 apr. 2026	1 PEN = 21.7376 RUB	1 RUB = 0.046 PEN
25 apr. 2026	1 PEN = 21.5615 RUB	1 RUB = 0.0464 PEN
26 apr. 2026	1 PEN = 21.7463 RUB	1 RUB = 0.046 PEN
27 apr. 2026	1 PEN = 21.4714 RUB	1 RUB = 0.0466 PEN
28 apr. 2026	1 PEN = 21.4301 RUB	1 RUB = 0.0467 PEN
29 apr. 2026	1 PEN = 21.3538 RUB	1 RUB = 0.0468 PEN
30 apr. 2026	1 PEN = 21.2509 RUB	1 RUB = 0.0471 PEN

May 2026

Data	PEN-RUB	RUB-PEN
01 mai 2026	1 PEN = 21.3229 RUB	1 RUB = 0.0469 PEN
02 mai 2026	1 PEN = 21.3749 RUB	1 RUB = 0.0468 PEN
03 mai 2026	1 PEN = 21.3749 RUB	1 RUB = 0.0468 PEN
04 mai 2026	1 PEN = 21.5363 RUB	1 RUB = 0.0464 PEN
05 mai 2026	1 PEN = 21.5067 RUB	1 RUB = 0.0465 PEN
06 mai 2026	1 PEN = 21.4349 RUB	1 RUB = 0.0467 PEN
07 mai 2026	1 PEN = 21.5511 RUB	1 RUB = 0.0464 PEN
08 mai 2026	1 PEN = 21.4352 RUB	1 RUB = 0.0467 PEN
09 mai 2026	1 PEN = 21.5297 RUB	1 RUB = 0.0464 PEN
10 mai 2026	1 PEN = 21.5297 RUB	1 RUB = 0.0464 PEN
11 mai 2026	1 PEN = 21.516 RUB	1 RUB = 0.0465 PEN
12 mai 2026	1 PEN = 21.4645 RUB	1 RUB = 0.0466 PEN

Info schimb valutar PEN-RUB si RUB-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri