> Schimb Valutar 2025 - PEN-RUB si RUB-PEN

Schimb Valutar 2025 - PEN-RUB si RUB-PEN

Schimb valutar PEN-RUB si RUB-PEN

Verificati aici ratele de schimb pentru PEN-RUB si RUB-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 23,9342 RUB

1 RUB = 0,0418 PEN

1An 2Ani 3Ani

PEN in RUBRUB in PEN

Jan 2025

Data	PEN-RUB	RUB-PEN
01 ian. 2025	1 PEN = 29.501 RUB	1 RUB = 0.0339 PEN
02 ian. 2025	1 PEN = 29.947 RUB	1 RUB = 0.0334 PEN
03 ian. 2025	1 PEN = 29.4998 RUB	1 RUB = 0.0339 PEN
04 ian. 2025	1 PEN = 29.4686 RUB	1 RUB = 0.0339 PEN
05 ian. 2025	1 PEN = 29.4686 RUB	1 RUB = 0.0339 PEN
06 ian. 2025	1 PEN = 28.7447 RUB	1 RUB = 0.0348 PEN
07 ian. 2025	1 PEN = 28.4168 RUB	1 RUB = 0.0352 PEN
08 ian. 2025	1 PEN = 27.7993 RUB	1 RUB = 0.036 PEN
09 ian. 2025	1 PEN = 27.1547 RUB	1 RUB = 0.0368 PEN
10 ian. 2025	1 PEN = 27.0418 RUB	1 RUB = 0.037 PEN
11 ian. 2025	1 PEN = 26.8921 RUB	1 RUB = 0.0372 PEN
12 ian. 2025	1 PEN = 26.8921 RUB	1 RUB = 0.0372 PEN
13 ian. 2025	1 PEN = 27.271 RUB	1 RUB = 0.0367 PEN
14 ian. 2025	1 PEN = 27.2743 RUB	1 RUB = 0.0367 PEN
15 ian. 2025	1 PEN = 27.2117 RUB	1 RUB = 0.0367 PEN
16 ian. 2025	1 PEN = 27.2125 RUB	1 RUB = 0.0367 PEN
17 ian. 2025	1 PEN = 27.2226 RUB	1 RUB = 0.0367 PEN
18 ian. 2025	1 PEN = 27.177 RUB	1 RUB = 0.0368 PEN
19 ian. 2025	1 PEN = 27.2636 RUB	1 RUB = 0.0367 PEN
20 ian. 2025	1 PEN = 27.222 RUB	1 RUB = 0.0367 PEN
21 ian. 2025	1 PEN = 26.6555 RUB	1 RUB = 0.0375 PEN
22 ian. 2025	1 PEN = 26.5733 RUB	1 RUB = 0.0376 PEN
23 ian. 2025	1 PEN = 26.6402 RUB	1 RUB = 0.0375 PEN
24 ian. 2025	1 PEN = 26.4056 RUB	1 RUB = 0.0379 PEN
25 ian. 2025	1 PEN = 26.3599 RUB	1 RUB = 0.0379 PEN
26 ian. 2025	1 PEN = 26.3854 RUB	1 RUB = 0.0379 PEN
27 ian. 2025	1 PEN = 26.0377 RUB	1 RUB = 0.0384 PEN
28 ian. 2025	1 PEN = 26.3196 RUB	1 RUB = 0.038 PEN
29 ian. 2025	1 PEN = 26.3658 RUB	1 RUB = 0.0379 PEN
30 ian. 2025	1 PEN = 26.4077 RUB	1 RUB = 0.0379 PEN
31 ian. 2025	1 PEN = 26.5137 RUB	1 RUB = 0.0377 PEN

Feb 2025

Data	PEN-RUB	RUB-PEN
01 feb. 2025	1 PEN = 26.506 RUB	1 RUB = 0.0377 PEN
02 feb. 2025	1 PEN = 26.4774 RUB	1 RUB = 0.0378 PEN
03 feb. 2025	1 PEN = 26.8071 RUB	1 RUB = 0.0373 PEN
04 feb. 2025	1 PEN = 26.8845 RUB	1 RUB = 0.0372 PEN
05 feb. 2025	1 PEN = 26.2419 RUB	1 RUB = 0.0381 PEN
06 feb. 2025	1 PEN = 26.1056 RUB	1 RUB = 0.0383 PEN
07 feb. 2025	1 PEN = 26.0572 RUB	1 RUB = 0.0384 PEN
08 feb. 2025	1 PEN = 26.1119 RUB	1 RUB = 0.0383 PEN
09 feb. 2025	1 PEN = 26.1119 RUB	1 RUB = 0.0383 PEN
10 feb. 2025	1 PEN = 26.159 RUB	1 RUB = 0.0382 PEN
11 feb. 2025	1 PEN = 25.8511 RUB	1 RUB = 0.0387 PEN
12 feb. 2025	1 PEN = 25.3402 RUB	1 RUB = 0.0395 PEN
13 feb. 2025	1 PEN = 24.6482 RUB	1 RUB = 0.0406 PEN
14 feb. 2025	1 PEN = 24.6824 RUB	1 RUB = 0.0405 PEN
15 feb. 2025	1 PEN = 24.5823 RUB	1 RUB = 0.0407 PEN
16 feb. 2025	1 PEN = 24.5552 RUB	1 RUB = 0.0407 PEN
17 feb. 2025	1 PEN = 24.7979 RUB	1 RUB = 0.0403 PEN
18 feb. 2025	1 PEN = 24.7199 RUB	1 RUB = 0.0405 PEN
19 feb. 2025	1 PEN = 24.4142 RUB	1 RUB = 0.041 PEN
20 feb. 2025	1 PEN = 24.1156 RUB	1 RUB = 0.0415 PEN
21 feb. 2025	1 PEN = 24.139 RUB	1 RUB = 0.0414 PEN
22 feb. 2025	1 PEN = 24.0057 RUB	1 RUB = 0.0417 PEN
23 feb. 2025	1 PEN = 24.1442 RUB	1 RUB = 0.0414 PEN
24 feb. 2025	1 PEN = 23.9153 RUB	1 RUB = 0.0418 PEN
25 feb. 2025	1 PEN = 23.5183 RUB	1 RUB = 0.0425 PEN
26 feb. 2025	1 PEN = 23.5072 RUB	1 RUB = 0.0425 PEN
27 feb. 2025	1 PEN = 23.7975 RUB	1 RUB = 0.042 PEN
28 feb. 2025	1 PEN = 23.883 RUB	1 RUB = 0.0419 PEN

Mar 2025

Data	PEN-RUB	RUB-PEN
01 mar. 2025	1 PEN = 23.9837 RUB	1 RUB = 0.0417 PEN
02 mar. 2025	1 PEN = 24.0048 RUB	1 RUB = 0.0417 PEN
03 mar. 2025	1 PEN = 24.1164 RUB	1 RUB = 0.0415 PEN
04 mar. 2025	1 PEN = 24.1361 RUB	1 RUB = 0.0414 PEN
05 mar. 2025	1 PEN = 24.4422 RUB	1 RUB = 0.0409 PEN
06 mar. 2025	1 PEN = 24.4198 RUB	1 RUB = 0.041 PEN
07 mar. 2025	1 PEN = 24.3419 RUB	1 RUB = 0.0411 PEN
08 mar. 2025	1 PEN = 24.0914 RUB	1 RUB = 0.0415 PEN
09 mar. 2025	1 PEN = 24.3447 RUB	1 RUB = 0.0411 PEN
10 mar. 2025	1 PEN = 24.9821 RUB	1 RUB = 0.04 PEN
11 mar. 2025	1 PEN = 23.9586 RUB	1 RUB = 0.0417 PEN
12 mar. 2025	1 PEN = 23.7587 RUB	1 RUB = 0.0421 PEN
13 mar. 2025	1 PEN = 23.675 RUB	1 RUB = 0.0422 PEN
14 mar. 2025	1 PEN = 23.5654 RUB	1 RUB = 0.0424 PEN
15 mar. 2025	1 PEN = 23.2657 RUB	1 RUB = 0.043 PEN
16 mar. 2025	1 PEN = 23.3726 RUB	1 RUB = 0.0428 PEN
17 mar. 2025	1 PEN = 22.9712 RUB	1 RUB = 0.0435 PEN
18 mar. 2025	1 PEN = 22.9688 RUB	1 RUB = 0.0435 PEN
19 mar. 2025	1 PEN = 22.7664 RUB	1 RUB = 0.0439 PEN
20 mar. 2025	1 PEN = 23.2769 RUB	1 RUB = 0.043 PEN
21 mar. 2025	1 PEN = 23.4541 RUB	1 RUB = 0.0426 PEN
22 mar. 2025	1 PEN = 23.2328 RUB	1 RUB = 0.043 PEN
23 mar. 2025	1 PEN = 23.248 RUB	1 RUB = 0.043 PEN
24 mar. 2025	1 PEN = 23.2454 RUB	1 RUB = 0.043 PEN
25 mar. 2025	1 PEN = 23.0032 RUB	1 RUB = 0.0435 PEN
26 mar. 2025	1 PEN = 23.1239 RUB	1 RUB = 0.0432 PEN
27 mar. 2025	1 PEN = 23.1117 RUB	1 RUB = 0.0433 PEN
28 mar. 2025	1 PEN = 23.0826 RUB	1 RUB = 0.0433 PEN
29 mar. 2025	1 PEN = 23.3481 RUB	1 RUB = 0.0428 PEN
30 mar. 2025	1 PEN = 23.1921 RUB	1 RUB = 0.0431 PEN
31 mar. 2025	1 PEN = 23.2308 RUB	1 RUB = 0.043 PEN

Apr 2025

Data	PEN-RUB	RUB-PEN
01 apr. 2025	1 PEN = 23.1897 RUB	1 RUB = 0.0431 PEN
02 apr. 2025	1 PEN = 22.9313 RUB	1 RUB = 0.0436 PEN
03 apr. 2025	1 PEN = 22.9283 RUB	1 RUB = 0.0436 PEN
04 apr. 2025	1 PEN = 23.2231 RUB	1 RUB = 0.0431 PEN
05 apr. 2025	1 PEN = 22.8391 RUB	1 RUB = 0.0438 PEN
06 apr. 2025	1 PEN = 22.9448 RUB	1 RUB = 0.0436 PEN
07 apr. 2025	1 PEN = 23.3303 RUB	1 RUB = 0.0429 PEN
08 apr. 2025	1 PEN = 23.4042 RUB	1 RUB = 0.0427 PEN
09 apr. 2025	1 PEN = 23.0863 RUB	1 RUB = 0.0433 PEN
10 apr. 2025	1 PEN = 22.9431 RUB	1 RUB = 0.0436 PEN
11 apr. 2025	1 PEN = 22.6401 RUB	1 RUB = 0.0442 PEN
12 apr. 2025	1 PEN = 22.3317 RUB	1 RUB = 0.0448 PEN
13 apr. 2025	1 PEN = 22.3843 RUB	1 RUB = 0.0447 PEN
14 apr. 2025	1 PEN = 22.3276 RUB	1 RUB = 0.0448 PEN
15 apr. 2025	1 PEN = 21.9583 RUB	1 RUB = 0.0455 PEN
16 apr. 2025	1 PEN = 22.0545 RUB	1 RUB = 0.0453 PEN
17 apr. 2025	1 PEN = 22.0498 RUB	1 RUB = 0.0454 PEN
18 apr. 2025	1 PEN = 21.8375 RUB	1 RUB = 0.0458 PEN
19 apr. 2025	1 PEN = 21.8372 RUB	1 RUB = 0.0458 PEN
20 apr. 2025	1 PEN = 21.8372 RUB	1 RUB = 0.0458 PEN
21 apr. 2025	1 PEN = 21.8373 RUB	1 RUB = 0.0458 PEN
22 apr. 2025	1 PEN = 21.9107 RUB	1 RUB = 0.0456 PEN
23 apr. 2025	1 PEN = 22.3892 RUB	1 RUB = 0.0447 PEN
24 apr. 2025	1 PEN = 22.5053 RUB	1 RUB = 0.0444 PEN
25 apr. 2025	1 PEN = 22.4609 RUB	1 RUB = 0.0445 PEN
26 apr. 2025	1 PEN = 22.4192 RUB	1 RUB = 0.0446 PEN
27 apr. 2025	1 PEN = 22.4192 RUB	1 RUB = 0.0446 PEN
28 apr. 2025	1 PEN = 22.4074 RUB	1 RUB = 0.0446 PEN
29 apr. 2025	1 PEN = 22.3042 RUB	1 RUB = 0.0448 PEN
30 apr. 2025	1 PEN = 22.166 RUB	1 RUB = 0.0451 PEN

May 2025

Data	PEN-RUB	RUB-PEN
01 mai 2025	1 PEN = 22.2293 RUB	1 RUB = 0.045 PEN
02 mai 2025	1 PEN = 22.5644 RUB	1 RUB = 0.0443 PEN
03 mai 2025	1 PEN = 22.5037 RUB	1 RUB = 0.0444 PEN
04 mai 2025	1 PEN = 22.567 RUB	1 RUB = 0.0443 PEN
05 mai 2025	1 PEN = 22.0758 RUB	1 RUB = 0.0453 PEN
06 mai 2025	1 PEN = 22.1056 RUB	1 RUB = 0.0452 PEN
07 mai 2025	1 PEN = 22.1718 RUB	1 RUB = 0.0451 PEN
08 mai 2025	1 PEN = 22.5684 RUB	1 RUB = 0.0443 PEN
09 mai 2025	1 PEN = 22.9913 RUB	1 RUB = 0.0435 PEN
10 mai 2025	1 PEN = 22.6461 RUB	1 RUB = 0.0442 PEN
11 mai 2025	1 PEN = 22.6461 RUB	1 RUB = 0.0442 PEN
12 mai 2025	1 PEN = 22.2252 RUB	1 RUB = 0.045 PEN
13 mai 2025	1 PEN = 22.0276 RUB	1 RUB = 0.0454 PEN
14 mai 2025	1 PEN = 21.8939 RUB	1 RUB = 0.0457 PEN
15 mai 2025	1 PEN = 21.8779 RUB	1 RUB = 0.0457 PEN
16 mai 2025	1 PEN = 21.9189 RUB	1 RUB = 0.0456 PEN
17 mai 2025	1 PEN = 21.9171 RUB	1 RUB = 0.0456 PEN
18 mai 2025	1 PEN = 21.9171 RUB	1 RUB = 0.0456 PEN
19 mai 2025	1 PEN = 21.7363 RUB	1 RUB = 0.046 PEN
20 mai 2025	1 PEN = 21.8339 RUB	1 RUB = 0.0458 PEN
21 mai 2025	1 PEN = 21.7051 RUB	1 RUB = 0.0461 PEN
22 mai 2025	1 PEN = 21.6608 RUB	1 RUB = 0.0462 PEN
23 mai 2025	1 PEN = 21.76 RUB	1 RUB = 0.046 PEN
24 mai 2025	1 PEN = 21.7219 RUB	1 RUB = 0.046 PEN
25 mai 2025	1 PEN = 21.7219 RUB	1 RUB = 0.046 PEN
26 mai 2025	1 PEN = 21.7846 RUB	1 RUB = 0.0459 PEN
27 mai 2025	1 PEN = 21.8837 RUB	1 RUB = 0.0457 PEN
28 mai 2025	1 PEN = 21.8559 RUB	1 RUB = 0.0458 PEN
29 mai 2025	1 PEN = 21.549 RUB	1 RUB = 0.0464 PEN
30 mai 2025	1 PEN = 21.6843 RUB	1 RUB = 0.0461 PEN
31 mai 2025	1 PEN = 21.3189 RUB	1 RUB = 0.0469 PEN

Jun 2025

Data	PEN-RUB	RUB-PEN
01 iun. 2025	1 PEN = 21.3189 RUB	1 RUB = 0.0469 PEN
02 iun. 2025	1 PEN = 21.8848 RUB	1 RUB = 0.0457 PEN
03 iun. 2025	1 PEN = 21.7971 RUB	1 RUB = 0.0459 PEN
04 iun. 2025	1 PEN = 21.7354 RUB	1 RUB = 0.046 PEN
05 iun. 2025	1 PEN = 21.9357 RUB	1 RUB = 0.0456 PEN
06 iun. 2025	1 PEN = 21.8845 RUB	1 RUB = 0.0457 PEN
07 iun. 2025	1 PEN = 21.6316 RUB	1 RUB = 0.0462 PEN
08 iun. 2025	1 PEN = 21.6316 RUB	1 RUB = 0.0462 PEN
09 iun. 2025	1 PEN = 21.6693 RUB	1 RUB = 0.0461 PEN
10 iun. 2025	1 PEN = 21.6506 RUB	1 RUB = 0.0462 PEN
11 iun. 2025	1 PEN = 21.8961 RUB	1 RUB = 0.0457 PEN
12 iun. 2025	1 PEN = 22.0221 RUB	1 RUB = 0.0454 PEN
13 iun. 2025	1 PEN = 21.9726 RUB	1 RUB = 0.0455 PEN
14 iun. 2025	1 PEN = 22.1025 RUB	1 RUB = 0.0452 PEN

Info schimb valutar PEN-RUB si RUB-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri