> Schimb Valutar 2024 - PEN-RUB si RUB-PEN

Schimb Valutar 2024 - PEN-RUB si RUB-PEN

Schimb valutar PEN-RUB si RUB-PEN

Verificati aici ratele de schimb pentru PEN-RUB si RUB-PEN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PEN = 24,7597 RUB

1 RUB = 0,0404 PEN

1An 2Ani 3Ani

PEN in RUBRUB in PEN

Jan 2024

Data	PEN-RUB	RUB-PEN
01 ian. 2024	1 PEN = 24.1013 RUB	1 RUB = 0.0415 PEN
02 ian. 2024	1 PEN = 24.5181 RUB	1 RUB = 0.0408 PEN
03 ian. 2024	1 PEN = 24.7935 RUB	1 RUB = 0.0403 PEN
04 ian. 2024	1 PEN = 24.6543 RUB	1 RUB = 0.0406 PEN
05 ian. 2024	1 PEN = 24.6192 RUB	1 RUB = 0.0406 PEN
06 ian. 2024	1 PEN = 24.6417 RUB	1 RUB = 0.0406 PEN
07 ian. 2024	1 PEN = 24.6417 RUB	1 RUB = 0.0406 PEN
08 ian. 2024	1 PEN = 24.6028 RUB	1 RUB = 0.0406 PEN
09 ian. 2024	1 PEN = 24.594 RUB	1 RUB = 0.0407 PEN
10 ian. 2024	1 PEN = 24.5024 RUB	1 RUB = 0.0408 PEN
11 ian. 2024	1 PEN = 24.2923 RUB	1 RUB = 0.0412 PEN
12 ian. 2024	1 PEN = 24.2598 RUB	1 RUB = 0.0412 PEN
13 ian. 2024	1 PEN = 23.7856 RUB	1 RUB = 0.042 PEN
14 ian. 2024	1 PEN = 23.7856 RUB	1 RUB = 0.042 PEN
15 ian. 2024	1 PEN = 23.7897 RUB	1 RUB = 0.042 PEN
16 ian. 2024	1 PEN = 23.7873 RUB	1 RUB = 0.042 PEN
17 ian. 2024	1 PEN = 23.6187 RUB	1 RUB = 0.0423 PEN
18 ian. 2024	1 PEN = 23.6626 RUB	1 RUB = 0.0423 PEN
19 ian. 2024	1 PEN = 23.8878 RUB	1 RUB = 0.0419 PEN
20 ian. 2024	1 PEN = 23.9635 RUB	1 RUB = 0.0417 PEN
21 ian. 2024	1 PEN = 23.9635 RUB	1 RUB = 0.0417 PEN
22 ian. 2024	1 PEN = 23.9099 RUB	1 RUB = 0.0418 PEN
23 ian. 2024	1 PEN = 23.5214 RUB	1 RUB = 0.0425 PEN
24 ian. 2024	1 PEN = 23.5757 RUB	1 RUB = 0.0424 PEN
25 ian. 2024	1 PEN = 23.5612 RUB	1 RUB = 0.0424 PEN
26 ian. 2024	1 PEN = 23.4886 RUB	1 RUB = 0.0426 PEN
27 ian. 2024	1 PEN = 23.6036 RUB	1 RUB = 0.0424 PEN
28 ian. 2024	1 PEN = 23.6036 RUB	1 RUB = 0.0424 PEN
29 ian. 2024	1 PEN = 23.4565 RUB	1 RUB = 0.0426 PEN
30 ian. 2024	1 PEN = 23.4174 RUB	1 RUB = 0.0427 PEN
31 ian. 2024	1 PEN = 23.5141 RUB	1 RUB = 0.0425 PEN

Feb 2024

Data	PEN-RUB	RUB-PEN
01 feb. 2024	1 PEN = 23.6594 RUB	1 RUB = 0.0423 PEN
02 feb. 2024	1 PEN = 23.7376 RUB	1 RUB = 0.0421 PEN
03 feb. 2024	1 PEN = 23.9107 RUB	1 RUB = 0.0418 PEN
04 feb. 2024	1 PEN = 23.9107 RUB	1 RUB = 0.0418 PEN
05 feb. 2024	1 PEN = 23.7491 RUB	1 RUB = 0.0421 PEN
06 feb. 2024	1 PEN = 23.5319 RUB	1 RUB = 0.0425 PEN
07 feb. 2024	1 PEN = 23.423 RUB	1 RUB = 0.0427 PEN
08 feb. 2024	1 PEN = 23.5301 RUB	1 RUB = 0.0425 PEN
09 feb. 2024	1 PEN = 23.6641 RUB	1 RUB = 0.0423 PEN
10 feb. 2024	1 PEN = 23.7368 RUB	1 RUB = 0.0421 PEN
11 feb. 2024	1 PEN = 23.7368 RUB	1 RUB = 0.0421 PEN
12 feb. 2024	1 PEN = 23.6435 RUB	1 RUB = 0.0423 PEN
13 feb. 2024	1 PEN = 23.6216 RUB	1 RUB = 0.0423 PEN
14 feb. 2024	1 PEN = 23.6198 RUB	1 RUB = 0.0423 PEN
15 feb. 2024	1 PEN = 23.6564 RUB	1 RUB = 0.0423 PEN
16 feb. 2024	1 PEN = 23.9682 RUB	1 RUB = 0.0417 PEN
17 feb. 2024	1 PEN = 23.9065 RUB	1 RUB = 0.0418 PEN
18 feb. 2024	1 PEN = 24.033 RUB	1 RUB = 0.0416 PEN
19 feb. 2024	1 PEN = 24.2224 RUB	1 RUB = 0.0413 PEN
20 feb. 2024	1 PEN = 24.3433 RUB	1 RUB = 0.0411 PEN
21 feb. 2024	1 PEN = 24.4001 RUB	1 RUB = 0.041 PEN
22 feb. 2024	1 PEN = 24.2168 RUB	1 RUB = 0.0413 PEN
23 feb. 2024	1 PEN = 24.5463 RUB	1 RUB = 0.0407 PEN
24 feb. 2024	1 PEN = 24.5727 RUB	1 RUB = 0.0407 PEN
25 feb. 2024	1 PEN = 24.5727 RUB	1 RUB = 0.0407 PEN
26 feb. 2024	1 PEN = 24.507 RUB	1 RUB = 0.0408 PEN
27 feb. 2024	1 PEN = 24.1834 RUB	1 RUB = 0.0414 PEN
28 feb. 2024	1 PEN = 24.2968 RUB	1 RUB = 0.0412 PEN
29 feb. 2024	1 PEN = 24.2329 RUB	1 RUB = 0.0413 PEN

Mar 2024

Data	PEN-RUB	RUB-PEN
01 mar. 2024	1 PEN = 24.209 RUB	1 RUB = 0.0413 PEN
02 mar. 2024	1 PEN = 24.3144 RUB	1 RUB = 0.0411 PEN
03 mar. 2024	1 PEN = 24.3144 RUB	1 RUB = 0.0411 PEN
04 mar. 2024	1 PEN = 24.2849 RUB	1 RUB = 0.0412 PEN
05 mar. 2024	1 PEN = 24.2527 RUB	1 RUB = 0.0412 PEN
06 mar. 2024	1 PEN = 24.4606 RUB	1 RUB = 0.0409 PEN
07 mar. 2024	1 PEN = 24.3105 RUB	1 RUB = 0.0411 PEN
08 mar. 2024	1 PEN = 24.4204 RUB	1 RUB = 0.0409 PEN
09 mar. 2024	1 PEN = 24.5335 RUB	1 RUB = 0.0408 PEN
10 mar. 2024	1 PEN = 24.5335 RUB	1 RUB = 0.0408 PEN
11 mar. 2024	1 PEN = 24.6557 RUB	1 RUB = 0.0406 PEN
12 mar. 2024	1 PEN = 24.5787 RUB	1 RUB = 0.0407 PEN
13 mar. 2024	1 PEN = 24.8495 RUB	1 RUB = 0.0402 PEN
14 mar. 2024	1 PEN = 24.8471 RUB	1 RUB = 0.0402 PEN
15 mar. 2024	1 PEN = 24.8527 RUB	1 RUB = 0.0402 PEN
16 mar. 2024	1 PEN = 25.0878 RUB	1 RUB = 0.0399 PEN
17 mar. 2024	1 PEN = 25.0878 RUB	1 RUB = 0.0399 PEN
18 mar. 2024	1 PEN = 25.1013 RUB	1 RUB = 0.0398 PEN
19 mar. 2024	1 PEN = 24.7078 RUB	1 RUB = 0.0405 PEN
20 mar. 2024	1 PEN = 24.9216 RUB	1 RUB = 0.0401 PEN
21 mar. 2024	1 PEN = 25.0047 RUB	1 RUB = 0.04 PEN
22 mar. 2024	1 PEN = 25.0575 RUB	1 RUB = 0.0399 PEN
23 mar. 2024	1 PEN = 25.0846 RUB	1 RUB = 0.0399 PEN
24 mar. 2024	1 PEN = 25.0846 RUB	1 RUB = 0.0399 PEN
25 mar. 2024	1 PEN = 24.8787 RUB	1 RUB = 0.0402 PEN
26 mar. 2024	1 PEN = 24.9791 RUB	1 RUB = 0.04 PEN
27 mar. 2024	1 PEN = 24.9358 RUB	1 RUB = 0.0401 PEN
28 mar. 2024	1 PEN = 24.8638 RUB	1 RUB = 0.0402 PEN
29 mar. 2024	1 PEN = 24.86 RUB	1 RUB = 0.0402 PEN
30 mar. 2024	1 PEN = 24.9285 RUB	1 RUB = 0.0401 PEN
31 mar. 2024	1 PEN = 24.9285 RUB	1 RUB = 0.0401 PEN

Apr 2024

Data	PEN-RUB	RUB-PEN
01 apr. 2024	1 PEN = 24.906 RUB	1 RUB = 0.0402 PEN
02 apr. 2024	1 PEN = 24.7628 RUB	1 RUB = 0.0404 PEN
03 apr. 2024	1 PEN = 24.9001 RUB	1 RUB = 0.0402 PEN
04 apr. 2024	1 PEN = 25.0697 RUB	1 RUB = 0.0399 PEN
05 apr. 2024	1 PEN = 25.0726 RUB	1 RUB = 0.0399 PEN
06 apr. 2024	1 PEN = 25.1351 RUB	1 RUB = 0.0398 PEN
07 apr. 2024	1 PEN = 25.1351 RUB	1 RUB = 0.0398 PEN
08 apr. 2024	1 PEN = 25.1383 RUB	1 RUB = 0.0398 PEN
09 apr. 2024	1 PEN = 25.096 RUB	1 RUB = 0.0398 PEN
10 apr. 2024	1 PEN = 25.142 RUB	1 RUB = 0.0398 PEN
11 apr. 2024	1 PEN = 24.9812 RUB	1 RUB = 0.04 PEN
12 apr. 2024	1 PEN = 25.1716 RUB	1 RUB = 0.0397 PEN
13 apr. 2024	1 PEN = 25.1838 RUB	1 RUB = 0.0397 PEN
14 apr. 2024	1 PEN = 25.3348 RUB	1 RUB = 0.0395 PEN
15 apr. 2024	1 PEN = 25.1945 RUB	1 RUB = 0.0397 PEN
16 apr. 2024	1 PEN = 24.9764 RUB	1 RUB = 0.04 PEN
17 apr. 2024	1 PEN = 25.0426 RUB	1 RUB = 0.0399 PEN
18 apr. 2024	1 PEN = 25.1178 RUB	1 RUB = 0.0398 PEN
19 apr. 2024	1 PEN = 25.2317 RUB	1 RUB = 0.0396 PEN
20 apr. 2024	1 PEN = 25.2228 RUB	1 RUB = 0.0396 PEN
21 apr. 2024	1 PEN = 25.2228 RUB	1 RUB = 0.0396 PEN
22 apr. 2024	1 PEN = 25.4599 RUB	1 RUB = 0.0393 PEN
23 apr. 2024	1 PEN = 25.175 RUB	1 RUB = 0.0397 PEN
24 apr. 2024	1 PEN = 25.2705 RUB	1 RUB = 0.0396 PEN
25 apr. 2024	1 PEN = 24.9693 RUB	1 RUB = 0.04 PEN
26 apr. 2024	1 PEN = 24.5779 RUB	1 RUB = 0.0407 PEN
27 apr. 2024	1 PEN = 24.5041 RUB	1 RUB = 0.0408 PEN
28 apr. 2024	1 PEN = 24.5041 RUB	1 RUB = 0.0408 PEN
29 apr. 2024	1 PEN = 24.661 RUB	1 RUB = 0.0405 PEN
30 apr. 2024	1 PEN = 24.9521 RUB	1 RUB = 0.0401 PEN

May 2024

Data	PEN-RUB	RUB-PEN
01 mai 2024	1 PEN = 24.7887 RUB	1 RUB = 0.0403 PEN
02 mai 2024	1 PEN = 24.8892 RUB	1 RUB = 0.0402 PEN
03 mai 2024	1 PEN = 24.9559 RUB	1 RUB = 0.0401 PEN
04 mai 2024	1 PEN = 24.6075 RUB	1 RUB = 0.0406 PEN
05 mai 2024	1 PEN = 24.6075 RUB	1 RUB = 0.0406 PEN
06 mai 2024	1 PEN = 24.5736 RUB	1 RUB = 0.0407 PEN
07 mai 2024	1 PEN = 24.4157 RUB	1 RUB = 0.041 PEN
08 mai 2024	1 PEN = 24.5035 RUB	1 RUB = 0.0408 PEN
09 mai 2024	1 PEN = 24.6069 RUB	1 RUB = 0.0406 PEN
10 mai 2024	1 PEN = 24.8283 RUB	1 RUB = 0.0403 PEN
11 mai 2024	1 PEN = 24.8285 RUB	1 RUB = 0.0403 PEN
12 mai 2024	1 PEN = 24.8499 RUB	1 RUB = 0.0402 PEN
13 mai 2024	1 PEN = 24.6661 RUB	1 RUB = 0.0405 PEN
14 mai 2024	1 PEN = 24.5793 RUB	1 RUB = 0.0407 PEN
15 mai 2024	1 PEN = 24.5529 RUB	1 RUB = 0.0407 PEN
16 mai 2024	1 PEN = 24.4136 RUB	1 RUB = 0.041 PEN
17 mai 2024	1 PEN = 24.3401 RUB	1 RUB = 0.0411 PEN
18 mai 2024	1 PEN = 24.4663 RUB	1 RUB = 0.0409 PEN
19 mai 2024	1 PEN = 24.4663 RUB	1 RUB = 0.0409 PEN
20 mai 2024	1 PEN = 24.2979 RUB	1 RUB = 0.0412 PEN
21 mai 2024	1 PEN = 24.0999 RUB	1 RUB = 0.0415 PEN
22 mai 2024	1 PEN = 24.1772 RUB	1 RUB = 0.0414 PEN
23 mai 2024	1 PEN = 24.1676 RUB	1 RUB = 0.0414 PEN
24 mai 2024	1 PEN = 24.4977 RUB	1 RUB = 0.0408 PEN
25 mai 2024	1 PEN = 24.5374 RUB	1 RUB = 0.0408 PEN
26 mai 2024	1 PEN = 24.5374 RUB	1 RUB = 0.0408 PEN
27 mai 2024	1 PEN = 24.4755 RUB	1 RUB = 0.0409 PEN
28 mai 2024	1 PEN = 24.4634 RUB	1 RUB = 0.0409 PEN
29 mai 2024	1 PEN = 23.5888 RUB	1 RUB = 0.0424 PEN
30 mai 2024	1 PEN = 23.8113 RUB	1 RUB = 0.042 PEN
31 mai 2024	1 PEN = 24.1179 RUB	1 RUB = 0.0415 PEN

Jun 2024

Data	PEN-RUB	RUB-PEN
01 iun. 2024	1 PEN = 24.1265 RUB	1 RUB = 0.0414 PEN
02 iun. 2024	1 PEN = 24.1265 RUB	1 RUB = 0.0414 PEN
03 iun. 2024	1 PEN = 24.2898 RUB	1 RUB = 0.0412 PEN
04 iun. 2024	1 PEN = 24.0991 RUB	1 RUB = 0.0415 PEN
05 iun. 2024	1 PEN = 23.772 RUB	1 RUB = 0.0421 PEN
06 iun. 2024	1 PEN = 23.7932 RUB	1 RUB = 0.042 PEN
07 iun. 2024	1 PEN = 23.6336 RUB	1 RUB = 0.0423 PEN
08 iun. 2024	1 PEN = 23.6379 RUB	1 RUB = 0.0423 PEN
09 iun. 2024	1 PEN = 23.6379 RUB	1 RUB = 0.0423 PEN
10 iun. 2024	1 PEN = 23.6976 RUB	1 RUB = 0.0422 PEN
11 iun. 2024	1 PEN = 23.5576 RUB	1 RUB = 0.0424 PEN
12 iun. 2024	1 PEN = 23.6704 RUB	1 RUB = 0.0422 PEN
13 iun. 2024	1 PEN = 23.4424 RUB	1 RUB = 0.0427 PEN
14 iun. 2024	1 PEN = 23.6385 RUB	1 RUB = 0.0423 PEN
15 iun. 2024	1 PEN = 23.6858 RUB	1 RUB = 0.0422 PEN
16 iun. 2024	1 PEN = 23.5575 RUB	1 RUB = 0.0424 PEN
17 iun. 2024	1 PEN = 23.5503 RUB	1 RUB = 0.0425 PEN
18 iun. 2024	1 PEN = 22.9492 RUB	1 RUB = 0.0436 PEN
19 iun. 2024	1 PEN = 22.0318 RUB	1 RUB = 0.0454 PEN
20 iun. 2024	1 PEN = 22.674 RUB	1 RUB = 0.0441 PEN
21 iun. 2024	1 PEN = 23.2608 RUB	1 RUB = 0.043 PEN
22 iun. 2024	1 PEN = 23.4316 RUB	1 RUB = 0.0427 PEN
23 iun. 2024	1 PEN = 23.212 RUB	1 RUB = 0.0431 PEN
24 iun. 2024	1 PEN = 23.1086 RUB	1 RUB = 0.0433 PEN
25 iun. 2024	1 PEN = 23.013 RUB	1 RUB = 0.0435 PEN
26 iun. 2024	1 PEN = 22.9274 RUB	1 RUB = 0.0436 PEN
27 iun. 2024	1 PEN = 22.3299 RUB	1 RUB = 0.0448 PEN
28 iun. 2024	1 PEN = 22.3404 RUB	1 RUB = 0.0448 PEN
29 iun. 2024	1 PEN = 22.391 RUB	1 RUB = 0.0447 PEN
30 iun. 2024	1 PEN = 22.3586 RUB	1 RUB = 0.0447 PEN

Jul 2024

Data	PEN-RUB	RUB-PEN
01 iul. 2024	1 PEN = 22.7651 RUB	1 RUB = 0.0439 PEN
02 iul. 2024	1 PEN = 23.029 RUB	1 RUB = 0.0434 PEN
03 iul. 2024	1 PEN = 23.1481 RUB	1 RUB = 0.0432 PEN
04 iul. 2024	1 PEN = 23.4169 RUB	1 RUB = 0.0427 PEN
05 iul. 2024	1 PEN = 23.226 RUB	1 RUB = 0.0431 PEN
06 iul. 2024	1 PEN = 23.231 RUB	1 RUB = 0.043 PEN
07 iul. 2024	1 PEN = 23.2315 RUB	1 RUB = 0.043 PEN
08 iul. 2024	1 PEN = 23.3266 RUB	1 RUB = 0.0429 PEN
09 iul. 2024	1 PEN = 23.1395 RUB	1 RUB = 0.0432 PEN
10 iul. 2024	1 PEN = 23.2419 RUB	1 RUB = 0.043 PEN
11 iul. 2024	1 PEN = 23.1084 RUB	1 RUB = 0.0433 PEN
12 iul. 2024	1 PEN = 23.3246 RUB	1 RUB = 0.0429 PEN
13 iul. 2024	1 PEN = 23.3056 RUB	1 RUB = 0.0429 PEN
14 iul. 2024	1 PEN = 23.3078 RUB	1 RUB = 0.0429 PEN
15 iul. 2024	1 PEN = 23.6655 RUB	1 RUB = 0.0423 PEN
16 iul. 2024	1 PEN = 23.6887 RUB	1 RUB = 0.0422 PEN
17 iul. 2024	1 PEN = 23.7337 RUB	1 RUB = 0.0421 PEN
18 iul. 2024	1 PEN = 23.6573 RUB	1 RUB = 0.0423 PEN
19 iul. 2024	1 PEN = 23.4415 RUB	1 RUB = 0.0427 PEN
20 iul. 2024	1 PEN = 23.4207 RUB	1 RUB = 0.0427 PEN
21 iul. 2024	1 PEN = 23.4812 RUB	1 RUB = 0.0426 PEN
22 iul. 2024	1 PEN = 23.492 RUB	1 RUB = 0.0426 PEN
23 iul. 2024	1 PEN = 23.2238 RUB	1 RUB = 0.0431 PEN
24 iul. 2024	1 PEN = 23.0709 RUB	1 RUB = 0.0433 PEN
25 iul. 2024	1 PEN = 22.7406 RUB	1 RUB = 0.044 PEN
26 iul. 2024	1 PEN = 22.9129 RUB	1 RUB = 0.0436 PEN
27 iul. 2024	1 PEN = 22.852 RUB	1 RUB = 0.0438 PEN
28 iul. 2024	1 PEN = 22.9069 RUB	1 RUB = 0.0437 PEN
29 iul. 2024	1 PEN = 23.174 RUB	1 RUB = 0.0432 PEN
30 iul. 2024	1 PEN = 23.0796 RUB	1 RUB = 0.0433 PEN
31 iul. 2024	1 PEN = 23.1127 RUB	1 RUB = 0.0433 PEN

Aug 2024

Data	PEN-RUB	RUB-PEN
01 aug. 2024	1 PEN = 22.9896 RUB	1 RUB = 0.0435 PEN
02 aug. 2024	1 PEN = 22.8509 RUB	1 RUB = 0.0438 PEN
03 aug. 2024	1 PEN = 23.0321 RUB	1 RUB = 0.0434 PEN
04 aug. 2024	1 PEN = 22.9096 RUB	1 RUB = 0.0436 PEN
05 aug. 2024	1 PEN = 22.7974 RUB	1 RUB = 0.0439 PEN
06 aug. 2024	1 PEN = 23.0326 RUB	1 RUB = 0.0434 PEN
07 aug. 2024	1 PEN = 23.1123 RUB	1 RUB = 0.0433 PEN
08 aug. 2024	1 PEN = 23.2705 RUB	1 RUB = 0.043 PEN
09 aug. 2024	1 PEN = 23.7169 RUB	1 RUB = 0.0422 PEN
10 aug. 2024	1 PEN = 23.264 RUB	1 RUB = 0.043 PEN
11 aug. 2024	1 PEN = 23.3087 RUB	1 RUB = 0.0429 PEN
12 aug. 2024	1 PEN = 24.271 RUB	1 RUB = 0.0412 PEN
13 aug. 2024	1 PEN = 24.4353 RUB	1 RUB = 0.0409 PEN
14 aug. 2024	1 PEN = 23.6887 RUB	1 RUB = 0.0422 PEN
15 aug. 2024	1 PEN = 23.8088 RUB	1 RUB = 0.042 PEN
16 aug. 2024	1 PEN = 23.7389 RUB	1 RUB = 0.0421 PEN
17 aug. 2024	1 PEN = 23.9603 RUB	1 RUB = 0.0417 PEN
18 aug. 2024	1 PEN = 23.9603 RUB	1 RUB = 0.0417 PEN
19 aug. 2024	1 PEN = 24.0558 RUB	1 RUB = 0.0416 PEN
20 aug. 2024	1 PEN = 24.2978 RUB	1 RUB = 0.0412 PEN
21 aug. 2024	1 PEN = 24.4451 RUB	1 RUB = 0.0409 PEN
22 aug. 2024	1 PEN = 24.3438 RUB	1 RUB = 0.0411 PEN
23 aug. 2024	1 PEN = 24.3933 RUB	1 RUB = 0.041 PEN
24 aug. 2024	1 PEN = 24.5894 RUB	1 RUB = 0.0407 PEN
25 aug. 2024	1 PEN = 24.4844 RUB	1 RUB = 0.0408 PEN
26 aug. 2024	1 PEN = 24.5858 RUB	1 RUB = 0.0407 PEN
27 aug. 2024	1 PEN = 24.3615 RUB	1 RUB = 0.041 PEN
28 aug. 2024	1 PEN = 24.4404 RUB	1 RUB = 0.0409 PEN
29 aug. 2024	1 PEN = 24.5532 RUB	1 RUB = 0.0407 PEN
30 aug. 2024	1 PEN = 24.3316 RUB	1 RUB = 0.0411 PEN
31 aug. 2024	1 PEN = 24.155 RUB	1 RUB = 0.0414 PEN

Sep 2024

Data	PEN-RUB	RUB-PEN
01 sept. 2024	1 PEN = 24.3412 RUB	1 RUB = 0.0411 PEN
02 sept. 2024	1 PEN = 23.9463 RUB	1 RUB = 0.0418 PEN
03 sept. 2024	1 PEN = 23.4153 RUB	1 RUB = 0.0427 PEN
04 sept. 2024	1 PEN = 23.6032 RUB	1 RUB = 0.0424 PEN
05 sept. 2024	1 PEN = 23.6287 RUB	1 RUB = 0.0423 PEN
06 sept. 2024	1 PEN = 23.6855 RUB	1 RUB = 0.0422 PEN
07 sept. 2024	1 PEN = 23.7734 RUB	1 RUB = 0.0421 PEN
08 sept. 2024	1 PEN = 23.6999 RUB	1 RUB = 0.0422 PEN
09 sept. 2024	1 PEN = 23.9147 RUB	1 RUB = 0.0418 PEN
10 sept. 2024	1 PEN = 23.8038 RUB	1 RUB = 0.042 PEN
11 sept. 2024	1 PEN = 23.9796 RUB	1 RUB = 0.0417 PEN
12 sept. 2024	1 PEN = 24.1847 RUB	1 RUB = 0.0413 PEN
13 sept. 2024	1 PEN = 24.2491 RUB	1 RUB = 0.0412 PEN
14 sept. 2024	1 PEN = 24.0304 RUB	1 RUB = 0.0416 PEN
15 sept. 2024	1 PEN = 24.0304 RUB	1 RUB = 0.0416 PEN
16 sept. 2024	1 PEN = 24.1187 RUB	1 RUB = 0.0415 PEN
17 sept. 2024	1 PEN = 24.1406 RUB	1 RUB = 0.0414 PEN
18 sept. 2024	1 PEN = 24.4669 RUB	1 RUB = 0.0409 PEN
19 sept. 2024	1 PEN = 24.7035 RUB	1 RUB = 0.0405 PEN
20 sept. 2024	1 PEN = 24.7443 RUB	1 RUB = 0.0404 PEN
21 sept. 2024	1 PEN = 24.648 RUB	1 RUB = 0.0406 PEN
22 sept. 2024	1 PEN = 24.7215 RUB	1 RUB = 0.0405 PEN
23 sept. 2024	1 PEN = 24.759 RUB	1 RUB = 0.0404 PEN
24 sept. 2024	1 PEN = 24.6528 RUB	1 RUB = 0.0406 PEN
25 sept. 2024	1 PEN = 24.6009 RUB	1 RUB = 0.0406 PEN
26 sept. 2024	1 PEN = 24.735 RUB	1 RUB = 0.0404 PEN
27 sept. 2024	1 PEN = 24.9155 RUB	1 RUB = 0.0401 PEN
28 sept. 2024	1 PEN = 25.1325 RUB	1 RUB = 0.0398 PEN
29 sept. 2024	1 PEN = 25.1325 RUB	1 RUB = 0.0398 PEN
30 sept. 2024	1 PEN = 25.0571 RUB	1 RUB = 0.0399 PEN

Oct 2024

Data	PEN-RUB	RUB-PEN
01 oct. 2024	1 PEN = 25.3455 RUB	1 RUB = 0.0395 PEN
02 oct. 2024	1 PEN = 25.4273 RUB	1 RUB = 0.0393 PEN
03 oct. 2024	1 PEN = 25.5406 RUB	1 RUB = 0.0392 PEN
04 oct. 2024	1 PEN = 25.5785 RUB	1 RUB = 0.0391 PEN
05 oct. 2024	1 PEN = 25.5599 RUB	1 RUB = 0.0391 PEN
06 oct. 2024	1 PEN = 25.5599 RUB	1 RUB = 0.0391 PEN
07 oct. 2024	1 PEN = 25.917 RUB	1 RUB = 0.0386 PEN
08 oct. 2024	1 PEN = 25.9204 RUB	1 RUB = 0.0386 PEN
09 oct. 2024	1 PEN = 26.1044 RUB	1 RUB = 0.0383 PEN
10 oct. 2024	1 PEN = 26.1509 RUB	1 RUB = 0.0382 PEN
11 oct. 2024	1 PEN = 25.7957 RUB	1 RUB = 0.0388 PEN
12 oct. 2024	1 PEN = 25.717 RUB	1 RUB = 0.0389 PEN
13 oct. 2024	1 PEN = 25.4824 RUB	1 RUB = 0.0392 PEN
14 oct. 2024	1 PEN = 25.8454 RUB	1 RUB = 0.0387 PEN
15 oct. 2024	1 PEN = 25.8807 RUB	1 RUB = 0.0386 PEN
16 oct. 2024	1 PEN = 25.7643 RUB	1 RUB = 0.0388 PEN
17 oct. 2024	1 PEN = 25.7901 RUB	1 RUB = 0.0388 PEN
18 oct. 2024	1 PEN = 25.5692 RUB	1 RUB = 0.0391 PEN
19 oct. 2024	1 PEN = 25.4942 RUB	1 RUB = 0.0392 PEN
20 oct. 2024	1 PEN = 25.4942 RUB	1 RUB = 0.0392 PEN
21 oct. 2024	1 PEN = 25.6397 RUB	1 RUB = 0.039 PEN
22 oct. 2024	1 PEN = 25.6344 RUB	1 RUB = 0.039 PEN
23 oct. 2024	1 PEN = 25.774 RUB	1 RUB = 0.0388 PEN
24 oct. 2024	1 PEN = 25.8038 RUB	1 RUB = 0.0388 PEN
25 oct. 2024	1 PEN = 25.7124 RUB	1 RUB = 0.0389 PEN
26 oct. 2024	1 PEN = 25.8283 RUB	1 RUB = 0.0387 PEN
27 oct. 2024	1 PEN = 25.8283 RUB	1 RUB = 0.0387 PEN
28 oct. 2024	1 PEN = 25.82 RUB	1 RUB = 0.0387 PEN
29 oct. 2024	1 PEN = 25.8236 RUB	1 RUB = 0.0387 PEN
30 oct. 2024	1 PEN = 25.7354 RUB	1 RUB = 0.0389 PEN
31 oct. 2024	1 PEN = 25.8247 RUB	1 RUB = 0.0387 PEN

Nov 2024

Data	PEN-RUB	RUB-PEN
01 nov. 2024	1 PEN = 25.8541 RUB	1 RUB = 0.0387 PEN
02 nov. 2024	1 PEN = 25.853 RUB	1 RUB = 0.0387 PEN
03 nov. 2024	1 PEN = 25.9623 RUB	1 RUB = 0.0385 PEN
04 nov. 2024	1 PEN = 26.1458 RUB	1 RUB = 0.0382 PEN
05 nov. 2024	1 PEN = 25.892 RUB	1 RUB = 0.0386 PEN
06 nov. 2024	1 PEN = 26.056 RUB	1 RUB = 0.0384 PEN
07 nov. 2024	1 PEN = 25.8992 RUB	1 RUB = 0.0386 PEN
08 nov. 2024	1 PEN = 25.9805 RUB	1 RUB = 0.0385 PEN
09 nov. 2024	1 PEN = 25.9586 RUB	1 RUB = 0.0385 PEN
10 nov. 2024	1 PEN = 25.9586 RUB	1 RUB = 0.0385 PEN
11 nov. 2024	1 PEN = 25.9608 RUB	1 RUB = 0.0385 PEN
12 nov. 2024	1 PEN = 25.9292 RUB	1 RUB = 0.0386 PEN
13 nov. 2024	1 PEN = 25.9698 RUB	1 RUB = 0.0385 PEN
14 nov. 2024	1 PEN = 26.1815 RUB	1 RUB = 0.0382 PEN
15 nov. 2024	1 PEN = 26.2777 RUB	1 RUB = 0.0381 PEN
16 nov. 2024	1 PEN = 26.2292 RUB	1 RUB = 0.0381 PEN
17 nov. 2024	1 PEN = 26.2292 RUB	1 RUB = 0.0381 PEN
18 nov. 2024	1 PEN = 26.3451 RUB	1 RUB = 0.038 PEN
19 nov. 2024	1 PEN = 26.4665 RUB	1 RUB = 0.0378 PEN
20 nov. 2024	1 PEN = 26.5327 RUB	1 RUB = 0.0377 PEN
21 nov. 2024	1 PEN = 26.5897 RUB	1 RUB = 0.0376 PEN
22 nov. 2024	1 PEN = 27.1454 RUB	1 RUB = 0.0368 PEN
23 nov. 2024	1 PEN = 27.5151 RUB	1 RUB = 0.0363 PEN
24 nov. 2024	1 PEN = 27.5151 RUB	1 RUB = 0.0363 PEN
25 nov. 2024	1 PEN = 27.4655 RUB	1 RUB = 0.0364 PEN
26 nov. 2024	1 PEN = 28.0887 RUB	1 RUB = 0.0356 PEN
27 nov. 2024	1 PEN = 30.4044 RUB	1 RUB = 0.0329 PEN
28 nov. 2024	1 PEN = 28.8166 RUB	1 RUB = 0.0347 PEN
29 nov. 2024	1 PEN = 28.2837 RUB	1 RUB = 0.0354 PEN
30 nov. 2024	1 PEN = 28.4778 RUB	1 RUB = 0.0351 PEN

Dec 2024

Data	PEN-RUB	RUB-PEN
01 dec. 2024	1 PEN = 28.6386 RUB	1 RUB = 0.0349 PEN
02 dec. 2024	1 PEN = 28.3602 RUB	1 RUB = 0.0353 PEN
03 dec. 2024	1 PEN = 28.2674 RUB	1 RUB = 0.0354 PEN
04 dec. 2024	1 PEN = 27.9712 RUB	1 RUB = 0.0358 PEN
05 dec. 2024	1 PEN = 26.9607 RUB	1 RUB = 0.0371 PEN
06 dec. 2024	1 PEN = 26.5736 RUB	1 RUB = 0.0376 PEN
07 dec. 2024	1 PEN = 26.9485 RUB	1 RUB = 0.0371 PEN
08 dec. 2024	1 PEN = 26.5027 RUB	1 RUB = 0.0377 PEN
09 dec. 2024	1 PEN = 26.9255 RUB	1 RUB = 0.0371 PEN
10 dec. 2024	1 PEN = 27.4319 RUB	1 RUB = 0.0365 PEN
11 dec. 2024	1 PEN = 28.903 RUB	1 RUB = 0.0346 PEN
12 dec. 2024	1 PEN = 27.7515 RUB	1 RUB = 0.036 PEN
13 dec. 2024	1 PEN = 27.697 RUB	1 RUB = 0.0361 PEN
14 dec. 2024	1 PEN = 27.9956 RUB	1 RUB = 0.0357 PEN
15 dec. 2024	1 PEN = 27.6736 RUB	1 RUB = 0.0361 PEN
16 dec. 2024	1 PEN = 27.8306 RUB	1 RUB = 0.0359 PEN
17 dec. 2024	1 PEN = 27.4918 RUB	1 RUB = 0.0364 PEN
18 dec. 2024	1 PEN = 27.6332 RUB	1 RUB = 0.0362 PEN
19 dec. 2024	1 PEN = 27.7143 RUB	1 RUB = 0.0361 PEN
20 dec. 2024	1 PEN = 27.9085 RUB	1 RUB = 0.0358 PEN
21 dec. 2024	1 PEN = 27.757 RUB	1 RUB = 0.036 PEN
22 dec. 2024	1 PEN = 27.716 RUB	1 RUB = 0.0361 PEN
23 dec. 2024	1 PEN = 26.7563 RUB	1 RUB = 0.0374 PEN
24 dec. 2024	1 PEN = 26.8169 RUB	1 RUB = 0.0373 PEN
25 dec. 2024	1 PEN = 26.855 RUB	1 RUB = 0.0372 PEN
26 dec. 2024	1 PEN = 26.8909 RUB	1 RUB = 0.0372 PEN
27 dec. 2024	1 PEN = 28.0525 RUB	1 RUB = 0.0356 PEN
28 dec. 2024	1 PEN = 28.2197 RUB	1 RUB = 0.0354 PEN
29 dec. 2024	1 PEN = 28.1596 RUB	1 RUB = 0.0355 PEN
30 dec. 2024	1 PEN = 29.0436 RUB	1 RUB = 0.0344 PEN
31 dec. 2024	1 PEN = 30.2711 RUB	1 RUB = 0.033 PEN

Info schimb valutar PEN-RUB si RUB-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri