> Schimb Valutar 2026 - PEN-RSD si RSD-PEN

Schimb Valutar 2026 - PEN-RSD si RSD-PEN

Schimb valutar PEN-RSD si RSD-PEN

Verificati aici ratele de schimb pentru PEN-RSD si RSD-PEN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PEN = 29,4423 RSD

1 RSD = 0,034 PEN

1An 2Ani 3Ani

PEN in RSDRSD in PEN

Jan 2026

Data	PEN-RSD	RSD-PEN
01 ian. 2026	1 PEN = 29.6967 RSD	1 RSD = 0.0337 PEN
02 ian. 2026	1 PEN = 29.7793 RSD	1 RSD = 0.0336 PEN
03 ian. 2026	1 PEN = 29.7769 RSD	1 RSD = 0.0336 PEN
04 ian. 2026	1 PEN = 29.7769 RSD	1 RSD = 0.0336 PEN
05 ian. 2026	1 PEN = 29.8752 RSD	1 RSD = 0.0335 PEN
06 ian. 2026	1 PEN = 29.8077 RSD	1 RSD = 0.0335 PEN
07 ian. 2026	1 PEN = 29.8502 RSD	1 RSD = 0.0335 PEN
08 ian. 2026	1 PEN = 29.8681 RSD	1 RSD = 0.0335 PEN
09 ian. 2026	1 PEN = 29.9531 RSD	1 RSD = 0.0334 PEN
10 ian. 2026	1 PEN = 30.019 RSD	1 RSD = 0.0333 PEN
11 ian. 2026	1 PEN = 29.979 RSD	1 RSD = 0.0334 PEN
12 ian. 2026	1 PEN = 29.893 RSD	1 RSD = 0.0335 PEN
13 ian. 2026	1 PEN = 29.9581 RSD	1 RSD = 0.0334 PEN
14 ian. 2026	1 PEN = 29.9598 RSD	1 RSD = 0.0334 PEN
15 ian. 2026	1 PEN = 30.0449 RSD	1 RSD = 0.0333 PEN
16 ian. 2026	1 PEN = 30.0686 RSD	1 RSD = 0.0333 PEN
17 ian. 2026	1 PEN = 30.0525 RSD	1 RSD = 0.0333 PEN
18 ian. 2026	1 PEN = 30.0525 RSD	1 RSD = 0.0333 PEN
19 ian. 2026	1 PEN = 30.0597 RSD	1 RSD = 0.0333 PEN
20 ian. 2026	1 PEN = 29.8189 RSD	1 RSD = 0.0335 PEN
21 ian. 2026	1 PEN = 29.831 RSD	1 RSD = 0.0335 PEN
22 ian. 2026	1 PEN = 29.8898 RSD	1 RSD = 0.0335 PEN
23 ian. 2026	1 PEN = 29.823 RSD	1 RSD = 0.0335 PEN
24 ian. 2026	1 PEN = 29.8144 RSD	1 RSD = 0.0335 PEN
25 ian. 2026	1 PEN = 29.8144 RSD	1 RSD = 0.0335 PEN
26 ian. 2026	1 PEN = 29.5497 RSD	1 RSD = 0.0338 PEN
27 ian. 2026	1 PEN = 29.4385 RSD	1 RSD = 0.034 PEN
28 ian. 2026	1 PEN = 29.2962 RSD	1 RSD = 0.0341 PEN
29 ian. 2026	1 PEN = 29.3464 RSD	1 RSD = 0.0341 PEN
30 ian. 2026	1 PEN = 29.45 RSD	1 RSD = 0.034 PEN
31 ian. 2026	1 PEN = 29.3206 RSD	1 RSD = 0.0341 PEN

Feb 2026

Data	PEN-RSD	RSD-PEN
01 feb. 2026	1 PEN = 29.386 RSD	1 RSD = 0.034 PEN
02 feb. 2026	1 PEN = 29.3702 RSD	1 RSD = 0.034 PEN
03 feb. 2026	1 PEN = 29.6023 RSD	1 RSD = 0.0338 PEN
04 feb. 2026	1 PEN = 29.5563 RSD	1 RSD = 0.0338 PEN
05 feb. 2026	1 PEN = 29.5911 RSD	1 RSD = 0.0338 PEN
06 feb. 2026	1 PEN = 29.5852 RSD	1 RSD = 0.0338 PEN
07 feb. 2026	1 PEN = 29.5629 RSD	1 RSD = 0.0338 PEN
08 feb. 2026	1 PEN = 29.5891 RSD	1 RSD = 0.0338 PEN
09 feb. 2026	1 PEN = 29.4462 RSD	1 RSD = 0.034 PEN
10 feb. 2026	1 PEN = 29.3976 RSD	1 RSD = 0.034 PEN
11 feb. 2026	1 PEN = 29.3686 RSD	1 RSD = 0.034 PEN
12 feb. 2026	1 PEN = 29.4519 RSD	1 RSD = 0.034 PEN
13 feb. 2026	1 PEN = 29.4867 RSD	1 RSD = 0.0339 PEN
14 feb. 2026	1 PEN = 29.5114 RSD	1 RSD = 0.0339 PEN
15 feb. 2026	1 PEN = 29.5114 RSD	1 RSD = 0.0339 PEN
16 feb. 2026	1 PEN = 29.5368 RSD	1 RSD = 0.0339 PEN
17 feb. 2026	1 PEN = 29.6555 RSD	1 RSD = 0.0337 PEN
18 feb. 2026	1 PEN = 29.6469 RSD	1 RSD = 0.0337 PEN
19 feb. 2026	1 PEN = 29.7307 RSD	1 RSD = 0.0336 PEN
20 feb. 2026	1 PEN = 29.7065 RSD	1 RSD = 0.0337 PEN
21 feb. 2026	1 PEN = 29.7063 RSD	1 RSD = 0.0337 PEN
22 feb. 2026	1 PEN = 29.7063 RSD	1 RSD = 0.0337 PEN
23 feb. 2026	1 PEN = 29.7178 RSD	1 RSD = 0.0336 PEN
24 feb. 2026	1 PEN = 29.6771 RSD	1 RSD = 0.0337 PEN
25 feb. 2026	1 PEN = 29.692 RSD	1 RSD = 0.0337 PEN
26 feb. 2026	1 PEN = 29.6304 RSD	1 RSD = 0.0337 PEN
27 feb. 2026	1 PEN = 29.6559 RSD	1 RSD = 0.0337 PEN
28 feb. 2026	1 PEN = 29.6474 RSD	1 RSD = 0.0337 PEN

Mar 2026

Data	PEN-RSD	RSD-PEN
01 mar. 2026	1 PEN = 29.6474 RSD	1 RSD = 0.0337 PEN
02 mar. 2026	1 PEN = 29.7557 RSD	1 RSD = 0.0336 PEN
03 mar. 2026	1 PEN = 30.046 RSD	1 RSD = 0.0333 PEN
04 mar. 2026	1 PEN = 29.5022 RSD	1 RSD = 0.0339 PEN
05 mar. 2026	1 PEN = 29.6227 RSD	1 RSD = 0.0338 PEN
06 mar. 2026	1 PEN = 29.4586 RSD	1 RSD = 0.0339 PEN
07 mar. 2026	1 PEN = 29.4725 RSD	1 RSD = 0.0339 PEN
08 mar. 2026	1 PEN = 29.4725 RSD	1 RSD = 0.0339 PEN
09 mar. 2026	1 PEN = 29.1646 RSD	1 RSD = 0.0343 PEN
10 mar. 2026	1 PEN = 28.8992 RSD	1 RSD = 0.0346 PEN
11 mar. 2026	1 PEN = 29.5545 RSD	1 RSD = 0.0338 PEN
12 mar. 2026	1 PEN = 29.7016 RSD	1 RSD = 0.0337 PEN
13 mar. 2026	1 PEN = 29.6918 RSD	1 RSD = 0.0337 PEN
14 mar. 2026	1 PEN = 29.6764 RSD	1 RSD = 0.0337 PEN
15 mar. 2026	1 PEN = 29.6764 RSD	1 RSD = 0.0337 PEN
16 mar. 2026	1 PEN = 29.6306 RSD	1 RSD = 0.0337 PEN
17 mar. 2026	1 PEN = 29.8591 RSD	1 RSD = 0.0335 PEN
18 mar. 2026	1 PEN = 29.7707 RSD	1 RSD = 0.0336 PEN
19 mar. 2026	1 PEN = 29.6641 RSD	1 RSD = 0.0337 PEN
20 mar. 2026	1 PEN = 29.3874 RSD	1 RSD = 0.034 PEN
21 mar. 2026	1 PEN = 29.3574 RSD	1 RSD = 0.0341 PEN
22 mar. 2026	1 PEN = 29.3574 RSD	1 RSD = 0.0341 PEN
23 mar. 2026	1 PEN = 29.2292 RSD	1 RSD = 0.0342 PEN
24 mar. 2026	1 PEN = 29.3057 RSD	1 RSD = 0.0341 PEN
25 mar. 2026	1 PEN = 29.2694 RSD	1 RSD = 0.0342 PEN
26 mar. 2026	1 PEN = 29.4441 RSD	1 RSD = 0.034 PEN
27 mar. 2026	1 PEN = 29.2722 RSD	1 RSD = 0.0342 PEN
28 mar. 2026	1 PEN = 29.4314 RSD	1 RSD = 0.034 PEN
29 mar. 2026	1 PEN = 29.2863 RSD	1 RSD = 0.0341 PEN
30 mar. 2026	1 PEN = 29.3014 RSD	1 RSD = 0.0341 PEN
31 mar. 2026	1 PEN = 29.242 RSD	1 RSD = 0.0342 PEN

Apr 2026

Data	PEN-RSD	RSD-PEN
01 apr. 2026	1 PEN = 29.0738 RSD	1 RSD = 0.0344 PEN
02 apr. 2026	1 PEN = 29.4677 RSD	1 RSD = 0.0339 PEN
03 apr. 2026	1 PEN = 29.4827 RSD	1 RSD = 0.0339 PEN
04 apr. 2026	1 PEN = 29.5201 RSD	1 RSD = 0.0339 PEN
05 apr. 2026	1 PEN = 29.5201 RSD	1 RSD = 0.0339 PEN
06 apr. 2026	1 PEN = 29.496 RSD	1 RSD = 0.0339 PEN
07 apr. 2026	1 PEN = 29.632 RSD	1 RSD = 0.0337 PEN
08 apr. 2026	1 PEN = 29.2895 RSD	1 RSD = 0.0341 PEN
09 apr. 2026	1 PEN = 29.7003 RSD	1 RSD = 0.0337 PEN
10 apr. 2026	1 PEN = 29.701 RSD	1 RSD = 0.0337 PEN
11 apr. 2026	1 PEN = 29.6906 RSD	1 RSD = 0.0337 PEN
12 apr. 2026	1 PEN = 29.6906 RSD	1 RSD = 0.0337 PEN
13 apr. 2026	1 PEN = 29.6224 RSD	1 RSD = 0.0338 PEN
14 apr. 2026	1 PEN = 29.5085 RSD	1 RSD = 0.0339 PEN
15 apr. 2026	1 PEN = 29.4162 RSD	1 RSD = 0.034 PEN
16 apr. 2026	1 PEN = 28.9681 RSD	1 RSD = 0.0345 PEN
17 apr. 2026	1 PEN = 28.9315 RSD	1 RSD = 0.0346 PEN
18 apr. 2026	1 PEN = 28.9196 RSD	1 RSD = 0.0346 PEN
19 apr. 2026	1 PEN = 28.9196 RSD	1 RSD = 0.0346 PEN
20 apr. 2026	1 PEN = 29.0436 RSD	1 RSD = 0.0344 PEN
21 apr. 2026	1 PEN = 29.0482 RSD	1 RSD = 0.0344 PEN
22 apr. 2026	1 PEN = 29.0808 RSD	1 RSD = 0.0344 PEN
23 apr. 2026	1 PEN = 29.0668 RSD	1 RSD = 0.0344 PEN
24 apr. 2026	1 PEN = 28.9128 RSD	1 RSD = 0.0346 PEN
25 apr. 2026	1 PEN = 28.7253 RSD	1 RSD = 0.0348 PEN
26 apr. 2026	1 PEN = 28.9376 RSD	1 RSD = 0.0346 PEN
27 apr. 2026	1 PEN = 28.6444 RSD	1 RSD = 0.0349 PEN
28 apr. 2026	1 PEN = 28.668 RSD	1 RSD = 0.0349 PEN
29 apr. 2026	1 PEN = 28.5432 RSD	1 RSD = 0.035 PEN
30 apr. 2026	1 PEN = 28.4189 RSD	1 RSD = 0.0352 PEN

May 2026

Data	PEN-RSD	RSD-PEN
01 mai 2026	1 PEN = 28.5132 RSD	1 RSD = 0.0351 PEN
02 mai 2026	1 PEN = 28.5407 RSD	1 RSD = 0.035 PEN
03 mai 2026	1 PEN = 28.5407 RSD	1 RSD = 0.035 PEN
04 mai 2026	1 PEN = 28.6171 RSD	1 RSD = 0.0349 PEN
05 mai 2026	1 PEN = 28.6295 RSD	1 RSD = 0.0349 PEN
06 mai 2026	1 PEN = 28.5452 RSD	1 RSD = 0.035 PEN
07 mai 2026	1 PEN = 28.7957 RSD	1 RSD = 0.0347 PEN
08 mai 2026	1 PEN = 28.8662 RSD	1 RSD = 0.0346 PEN
09 mai 2026	1 PEN = 28.8563 RSD	1 RSD = 0.0347 PEN
10 mai 2026	1 PEN = 28.8563 RSD	1 RSD = 0.0347 PEN
11 mai 2026	1 PEN = 29.0326 RSD	1 RSD = 0.0344 PEN

Info schimb valutar PEN-RSD si RSD-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri