> Schimb Valutar 2025 - PEN-RSD si RSD-PEN

Schimb Valutar 2025 - PEN-RSD si RSD-PEN

Schimb valutar PEN-RSD si RSD-PEN

Verificati aici ratele de schimb pentru PEN-RSD si RSD-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 29,2704 RSD

1 RSD = 0,0342 PEN

1An 2Ani 3Ani

PEN in RSDRSD in PEN

Jan 2025

Data	PEN-RSD	RSD-PEN
01 ian. 2025	1 PEN = 30.0154 RSD	1 RSD = 0.0333 PEN
02 ian. 2025	1 PEN = 30.1668 RSD	1 RSD = 0.0331 PEN
03 ian. 2025	1 PEN = 30.2572 RSD	1 RSD = 0.0331 PEN
04 ian. 2025	1 PEN = 30.2773 RSD	1 RSD = 0.033 PEN
05 ian. 2025	1 PEN = 30.2773 RSD	1 RSD = 0.033 PEN
06 ian. 2025	1 PEN = 29.8353 RSD	1 RSD = 0.0335 PEN
07 ian. 2025	1 PEN = 29.9227 RSD	1 RSD = 0.0334 PEN
08 ian. 2025	1 PEN = 30.0848 RSD	1 RSD = 0.0332 PEN
09 ian. 2025	1 PEN = 30.1147 RSD	1 RSD = 0.0332 PEN
10 ian. 2025	1 PEN = 30.1908 RSD	1 RSD = 0.0331 PEN
11 ian. 2025	1 PEN = 30.2038 RSD	1 RSD = 0.0331 PEN
12 ian. 2025	1 PEN = 30.2038 RSD	1 RSD = 0.0331 PEN
13 ian. 2025	1 PEN = 30.439 RSD	1 RSD = 0.0329 PEN
14 ian. 2025	1 PEN = 30.1801 RSD	1 RSD = 0.0331 PEN
15 ian. 2025	1 PEN = 30.13 RSD	1 RSD = 0.0332 PEN
16 ian. 2025	1 PEN = 30.2334 RSD	1 RSD = 0.0331 PEN
17 ian. 2025	1 PEN = 30.2569 RSD	1 RSD = 0.0331 PEN
18 ian. 2025	1 PEN = 30.3383 RSD	1 RSD = 0.033 PEN
19 ian. 2025	1 PEN = 30.2329 RSD	1 RSD = 0.0331 PEN
20 ian. 2025	1 PEN = 30.182 RSD	1 RSD = 0.0331 PEN
21 ian. 2025	1 PEN = 30.2778 RSD	1 RSD = 0.033 PEN
22 ian. 2025	1 PEN = 30.1967 RSD	1 RSD = 0.0331 PEN
23 ian. 2025	1 PEN = 30.2389 RSD	1 RSD = 0.0331 PEN
24 ian. 2025	1 PEN = 30.0927 RSD	1 RSD = 0.0332 PEN
25 ian. 2025	1 PEN = 30.0755 RSD	1 RSD = 0.0332 PEN
26 ian. 2025	1 PEN = 30.0755 RSD	1 RSD = 0.0332 PEN
27 ian. 2025	1 PEN = 29.9419 RSD	1 RSD = 0.0334 PEN
28 ian. 2025	1 PEN = 30.013 RSD	1 RSD = 0.0333 PEN
29 ian. 2025	1 PEN = 30.1252 RSD	1 RSD = 0.0332 PEN
30 ian. 2025	1 PEN = 30.3241 RSD	1 RSD = 0.033 PEN
31 ian. 2025	1 PEN = 30.3366 RSD	1 RSD = 0.033 PEN

Feb 2025

Data	PEN-RSD	RSD-PEN
01 feb. 2025	1 PEN = 30.395 RSD	1 RSD = 0.0329 PEN
02 feb. 2025	1 PEN = 30.3453 RSD	1 RSD = 0.033 PEN
03 feb. 2025	1 PEN = 30.6138 RSD	1 RSD = 0.0327 PEN
04 feb. 2025	1 PEN = 30.6027 RSD	1 RSD = 0.0327 PEN
05 feb. 2025	1 PEN = 30.2731 RSD	1 RSD = 0.033 PEN
06 feb. 2025	1 PEN = 30.4106 RSD	1 RSD = 0.0329 PEN
07 feb. 2025	1 PEN = 30.3481 RSD	1 RSD = 0.033 PEN
08 feb. 2025	1 PEN = 30.339 RSD	1 RSD = 0.033 PEN
09 feb. 2025	1 PEN = 30.339 RSD	1 RSD = 0.033 PEN
10 feb. 2025	1 PEN = 30.5085 RSD	1 RSD = 0.0328 PEN
11 feb. 2025	1 PEN = 30.5604 RSD	1 RSD = 0.0327 PEN
12 feb. 2025	1 PEN = 30.4119 RSD	1 RSD = 0.0329 PEN
13 feb. 2025	1 PEN = 30.4521 RSD	1 RSD = 0.0328 PEN
14 feb. 2025	1 PEN = 30.08 RSD	1 RSD = 0.0332 PEN
15 feb. 2025	1 PEN = 30.1167 RSD	1 RSD = 0.0332 PEN
16 feb. 2025	1 PEN = 30.1167 RSD	1 RSD = 0.0332 PEN
17 feb. 2025	1 PEN = 30.2207 RSD	1 RSD = 0.0331 PEN
18 feb. 2025	1 PEN = 30.3103 RSD	1 RSD = 0.033 PEN
19 feb. 2025	1 PEN = 30.5198 RSD	1 RSD = 0.0328 PEN
20 feb. 2025	1 PEN = 30.5315 RSD	1 RSD = 0.0328 PEN
21 feb. 2025	1 PEN = 30.3755 RSD	1 RSD = 0.0329 PEN
22 feb. 2025	1 PEN = 30.3942 RSD	1 RSD = 0.0329 PEN
23 feb. 2025	1 PEN = 30.3942 RSD	1 RSD = 0.0329 PEN
24 feb. 2025	1 PEN = 30.4241 RSD	1 RSD = 0.0329 PEN
25 feb. 2025	1 PEN = 30.3424 RSD	1 RSD = 0.033 PEN
26 feb. 2025	1 PEN = 30.3256 RSD	1 RSD = 0.033 PEN
27 feb. 2025	1 PEN = 30.5413 RSD	1 RSD = 0.0327 PEN
28 feb. 2025	1 PEN = 30.6613 RSD	1 RSD = 0.0326 PEN

Mar 2025

Data	PEN-RSD	RSD-PEN
01 mar. 2025	1 PEN = 30.3059 RSD	1 RSD = 0.033 PEN
02 mar. 2025	1 PEN = 30.298 RSD	1 RSD = 0.033 PEN
03 mar. 2025	1 PEN = 30.4321 RSD	1 RSD = 0.0329 PEN
04 mar. 2025	1 PEN = 30.1224 RSD	1 RSD = 0.0332 PEN
05 mar. 2025	1 PEN = 29.8919 RSD	1 RSD = 0.0335 PEN
06 mar. 2025	1 PEN = 29.7198 RSD	1 RSD = 0.0336 PEN
07 mar. 2025	1 PEN = 29.5404 RSD	1 RSD = 0.0339 PEN
08 mar. 2025	1 PEN = 29.492 RSD	1 RSD = 0.0339 PEN
09 mar. 2025	1 PEN = 29.5618 RSD	1 RSD = 0.0338 PEN
10 mar. 2025	1 PEN = 29.5648 RSD	1 RSD = 0.0338 PEN
11 mar. 2025	1 PEN = 29.5254 RSD	1 RSD = 0.0339 PEN
12 mar. 2025	1 PEN = 29.3087 RSD	1 RSD = 0.0341 PEN
13 mar. 2025	1 PEN = 29.448 RSD	1 RSD = 0.034 PEN
14 mar. 2025	1 PEN = 29.4177 RSD	1 RSD = 0.034 PEN
15 mar. 2025	1 PEN = 29.3223 RSD	1 RSD = 0.0341 PEN
16 mar. 2025	1 PEN = 29.4462 RSD	1 RSD = 0.034 PEN
17 mar. 2025	1 PEN = 29.4127 RSD	1 RSD = 0.034 PEN
18 mar. 2025	1 PEN = 29.3782 RSD	1 RSD = 0.034 PEN
19 mar. 2025	1 PEN = 29.5257 RSD	1 RSD = 0.0339 PEN
20 mar. 2025	1 PEN = 29.7328 RSD	1 RSD = 0.0336 PEN
21 mar. 2025	1 PEN = 29.8407 RSD	1 RSD = 0.0335 PEN
22 mar. 2025	1 PEN = 29.8024 RSD	1 RSD = 0.0336 PEN
23 mar. 2025	1 PEN = 29.8074 RSD	1 RSD = 0.0335 PEN
24 mar. 2025	1 PEN = 29.8073 RSD	1 RSD = 0.0335 PEN
25 mar. 2025	1 PEN = 29.8041 RSD	1 RSD = 0.0336 PEN
26 mar. 2025	1 PEN = 29.9042 RSD	1 RSD = 0.0334 PEN
27 mar. 2025	1 PEN = 29.8514 RSD	1 RSD = 0.0335 PEN
28 mar. 2025	1 PEN = 29.9009 RSD	1 RSD = 0.0334 PEN
29 mar. 2025	1 PEN = 29.7197 RSD	1 RSD = 0.0336 PEN
30 mar. 2025	1 PEN = 29.5658 RSD	1 RSD = 0.0338 PEN
31 mar. 2025	1 PEN = 29.5971 RSD	1 RSD = 0.0338 PEN

Apr 2025

Data	PEN-RSD	RSD-PEN
01 apr. 2025	1 PEN = 29.6065 RSD	1 RSD = 0.0338 PEN
02 apr. 2025	1 PEN = 29.542 RSD	1 RSD = 0.0339 PEN
03 apr. 2025	1 PEN = 29.3451 RSD	1 RSD = 0.0341 PEN
04 apr. 2025	1 PEN = 28.8802 RSD	1 RSD = 0.0346 PEN
05 apr. 2025	1 PEN = 28.9031 RSD	1 RSD = 0.0346 PEN
06 apr. 2025	1 PEN = 28.9031 RSD	1 RSD = 0.0346 PEN
07 apr. 2025	1 PEN = 29.0176 RSD	1 RSD = 0.0345 PEN
08 apr. 2025	1 PEN = 29.1472 RSD	1 RSD = 0.0343 PEN
09 apr. 2025	1 PEN = 28.3496 RSD	1 RSD = 0.0353 PEN
10 apr. 2025	1 PEN = 28.2358 RSD	1 RSD = 0.0354 PEN
11 apr. 2025	1 PEN = 28.0698 RSD	1 RSD = 0.0356 PEN
12 apr. 2025	1 PEN = 27.7018 RSD	1 RSD = 0.0361 PEN
13 apr. 2025	1 PEN = 27.6911 RSD	1 RSD = 0.0361 PEN
14 apr. 2025	1 PEN = 27.6888 RSD	1 RSD = 0.0361 PEN
15 apr. 2025	1 PEN = 27.6655 RSD	1 RSD = 0.0361 PEN
16 apr. 2025	1 PEN = 27.7474 RSD	1 RSD = 0.036 PEN
17 apr. 2025	1 PEN = 27.6923 RSD	1 RSD = 0.0361 PEN
18 apr. 2025	1 PEN = 27.4083 RSD	1 RSD = 0.0365 PEN
19 apr. 2025	1 PEN = 27.408 RSD	1 RSD = 0.0365 PEN
20 apr. 2025	1 PEN = 27.408 RSD	1 RSD = 0.0365 PEN
21 apr. 2025	1 PEN = 27.4081 RSD	1 RSD = 0.0365 PEN
22 apr. 2025	1 PEN = 27.5347 RSD	1 RSD = 0.0363 PEN
23 apr. 2025	1 PEN = 27.8068 RSD	1 RSD = 0.036 PEN
24 apr. 2025	1 PEN = 27.9122 RSD	1 RSD = 0.0358 PEN
25 apr. 2025	1 PEN = 28.1108 RSD	1 RSD = 0.0356 PEN
26 apr. 2025	1 PEN = 28.1885 RSD	1 RSD = 0.0355 PEN
27 apr. 2025	1 PEN = 28.1885 RSD	1 RSD = 0.0355 PEN
28 apr. 2025	1 PEN = 28.1383 RSD	1 RSD = 0.0355 PEN
29 apr. 2025	1 PEN = 28.0947 RSD	1 RSD = 0.0356 PEN
30 apr. 2025	1 PEN = 28.1332 RSD	1 RSD = 0.0355 PEN

May 2025

Data	PEN-RSD	RSD-PEN
01 mai 2025	1 PEN = 28.1286 RSD	1 RSD = 0.0356 PEN
02 mai 2025	1 PEN = 28.2115 RSD	1 RSD = 0.0354 PEN
03 mai 2025	1 PEN = 28.2117 RSD	1 RSD = 0.0354 PEN
04 mai 2025	1 PEN = 28.2117 RSD	1 RSD = 0.0354 PEN
05 mai 2025	1 PEN = 28.303 RSD	1 RSD = 0.0353 PEN
06 mai 2025	1 PEN = 28.241 RSD	1 RSD = 0.0354 PEN
07 mai 2025	1 PEN = 28.222 RSD	1 RSD = 0.0354 PEN
08 mai 2025	1 PEN = 28.4202 RSD	1 RSD = 0.0352 PEN
09 mai 2025	1 PEN = 28.6864 RSD	1 RSD = 0.0349 PEN
10 mai 2025	1 PEN = 28.6137 RSD	1 RSD = 0.0349 PEN
11 mai 2025	1 PEN = 28.6137 RSD	1 RSD = 0.0349 PEN
12 mai 2025	1 PEN = 28.9601 RSD	1 RSD = 0.0345 PEN
13 mai 2025	1 PEN = 28.873 RSD	1 RSD = 0.0346 PEN
14 mai 2025	1 PEN = 28.4722 RSD	1 RSD = 0.0351 PEN
15 mai 2025	1 PEN = 28.4963 RSD	1 RSD = 0.0351 PEN
16 mai 2025	1 PEN = 28.3905 RSD	1 RSD = 0.0352 PEN
17 mai 2025	1 PEN = 28.3905 RSD	1 RSD = 0.0352 PEN
18 mai 2025	1 PEN = 28.3905 RSD	1 RSD = 0.0352 PEN
19 mai 2025	1 PEN = 28.1956 RSD	1 RSD = 0.0355 PEN
20 mai 2025	1 PEN = 28.2458 RSD	1 RSD = 0.0354 PEN
21 mai 2025	1 PEN = 28.0513 RSD	1 RSD = 0.0356 PEN
22 mai 2025	1 PEN = 28.2247 RSD	1 RSD = 0.0354 PEN
23 mai 2025	1 PEN = 28.229 RSD	1 RSD = 0.0354 PEN
24 mai 2025	1 PEN = 28.2288 RSD	1 RSD = 0.0354 PEN
25 mai 2025	1 PEN = 28.2288 RSD	1 RSD = 0.0354 PEN
26 mai 2025	1 PEN = 28.1366 RSD	1 RSD = 0.0355 PEN
27 mai 2025	1 PEN = 28.2556 RSD	1 RSD = 0.0354 PEN
28 mai 2025	1 PEN = 28.4175 RSD	1 RSD = 0.0352 PEN
29 mai 2025	1 PEN = 28.5329 RSD	1 RSD = 0.035 PEN
30 mai 2025	1 PEN = 28.5551 RSD	1 RSD = 0.035 PEN
31 mai 2025	1 PEN = 28.6565 RSD	1 RSD = 0.0349 PEN

Jun 2025

Data	PEN-RSD	RSD-PEN
01 iun. 2025	1 PEN = 28.6565 RSD	1 RSD = 0.0349 PEN
02 iun. 2025	1 PEN = 28.3875 RSD	1 RSD = 0.0352 PEN
03 iun. 2025	1 PEN = 28.4097 RSD	1 RSD = 0.0352 PEN
04 iun. 2025	1 PEN = 28.4133 RSD	1 RSD = 0.0352 PEN
05 iun. 2025	1 PEN = 28.3688 RSD	1 RSD = 0.0353 PEN
06 iun. 2025	1 PEN = 28.285 RSD	1 RSD = 0.0354 PEN
07 iun. 2025	1 PEN = 28.2931 RSD	1 RSD = 0.0353 PEN
08 iun. 2025	1 PEN = 28.2931 RSD	1 RSD = 0.0353 PEN
09 iun. 2025	1 PEN = 28.1471 RSD	1 RSD = 0.0355 PEN
10 iun. 2025	1 PEN = 28.2443 RSD	1 RSD = 0.0354 PEN
11 iun. 2025	1 PEN = 28.2466 RSD	1 RSD = 0.0354 PEN
12 iun. 2025	1 PEN = 27.8503 RSD	1 RSD = 0.0359 PEN
13 iun. 2025	1 PEN = 28.2182 RSD	1 RSD = 0.0354 PEN
14 iun. 2025	1 PEN = 28.2233 RSD	1 RSD = 0.0354 PEN

Info schimb valutar PEN-RSD si RSD-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri