> Schimb Valutar 2026 - PEN-RON si RON-PEN

Schimb Valutar 2026 - PEN-RON si RON-PEN

Schimb valutar PEN-RON si RON-PEN

Verificati aici ratele de schimb pentru PEN-RON si RON-PEN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PEN = 1,2807 RON

1 RON = 0,7808 PEN

1An 2Ani 3Ani

PEN in RONRON in PEN

Jan 2026

Data	PEN-RON	RON-PEN
01 ian. 2026	1 PEN = 1.2896 RON	1 RON = 0.7754 PEN
02 ian. 2026	1 PEN = 1.2922 RON	1 RON = 0.7739 PEN
03 ian. 2026	1 PEN = 1.293 RON	1 RON = 0.7734 PEN
04 ian. 2026	1 PEN = 1.293 RON	1 RON = 0.7734 PEN
05 ian. 2026	1 PEN = 1.2963 RON	1 RON = 0.7714 PEN
06 ian. 2026	1 PEN = 1.2929 RON	1 RON = 0.7735 PEN
07 ian. 2026	1 PEN = 1.2949 RON	1 RON = 0.7723 PEN
08 ian. 2026	1 PEN = 1.2958 RON	1 RON = 0.7717 PEN
09 ian. 2026	1 PEN = 1.2997 RON	1 RON = 0.7694 PEN
10 ian. 2026	1 PEN = 1.3006 RON	1 RON = 0.7689 PEN
11 ian. 2026	1 PEN = 1.3006 RON	1 RON = 0.7689 PEN
12 ian. 2026	1 PEN = 1.2966 RON	1 RON = 0.7712 PEN
13 ian. 2026	1 PEN = 1.2992 RON	1 RON = 0.7697 PEN
14 ian. 2026	1 PEN = 1.2998 RON	1 RON = 0.7694 PEN
15 ian. 2026	1 PEN = 1.3021 RON	1 RON = 0.768 PEN
16 ian. 2026	1 PEN = 1.3043 RON	1 RON = 0.7667 PEN
17 ian. 2026	1 PEN = 1.3045 RON	1 RON = 0.7666 PEN
18 ian. 2026	1 PEN = 1.3045 RON	1 RON = 0.7666 PEN
19 ian. 2026	1 PEN = 1.3043 RON	1 RON = 0.7667 PEN
20 ian. 2026	1 PEN = 1.2939 RON	1 RON = 0.7729 PEN
21 ian. 2026	1 PEN = 1.2947 RON	1 RON = 0.7724 PEN
22 ian. 2026	1 PEN = 1.2971 RON	1 RON = 0.7709 PEN
23 ian. 2026	1 PEN = 1.2941 RON	1 RON = 0.7727 PEN
24 ian. 2026	1 PEN = 1.2959 RON	1 RON = 0.7717 PEN
25 ian. 2026	1 PEN = 1.2959 RON	1 RON = 0.7717 PEN
26 ian. 2026	1 PEN = 1.2828 RON	1 RON = 0.7796 PEN
27 ian. 2026	1 PEN = 1.2778 RON	1 RON = 0.7826 PEN
28 ian. 2026	1 PEN = 1.2719 RON	1 RON = 0.7862 PEN
29 ian. 2026	1 PEN = 1.274 RON	1 RON = 0.785 PEN
30 ian. 2026	1 PEN = 1.2783 RON	1 RON = 0.7823 PEN
31 ian. 2026	1 PEN = 1.2761 RON	1 RON = 0.7836 PEN

Feb 2026

Data	PEN-RON	RON-PEN
01 feb. 2026	1 PEN = 1.2759 RON	1 RON = 0.7838 PEN
02 feb. 2026	1 PEN = 1.2749 RON	1 RON = 0.7844 PEN
03 feb. 2026	1 PEN = 1.2842 RON	1 RON = 0.7787 PEN
04 feb. 2026	1 PEN = 1.2827 RON	1 RON = 0.7796 PEN
05 feb. 2026	1 PEN = 1.2839 RON	1 RON = 0.7789 PEN
06 feb. 2026	1 PEN = 1.2835 RON	1 RON = 0.7791 PEN
07 feb. 2026	1 PEN = 1.28 RON	1 RON = 0.7813 PEN
08 feb. 2026	1 PEN = 1.2848 RON	1 RON = 0.7783 PEN
09 feb. 2026	1 PEN = 1.2776 RON	1 RON = 0.7827 PEN
10 feb. 2026	1 PEN = 1.2752 RON	1 RON = 0.7842 PEN
11 feb. 2026	1 PEN = 1.2738 RON	1 RON = 0.785 PEN
12 feb. 2026	1 PEN = 1.2775 RON	1 RON = 0.7828 PEN
13 feb. 2026	1 PEN = 1.28 RON	1 RON = 0.7813 PEN
14 feb. 2026	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
15 feb. 2026	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
16 feb. 2026	1 PEN = 1.2816 RON	1 RON = 0.7803 PEN
17 feb. 2026	1 PEN = 1.2869 RON	1 RON = 0.777 PEN
18 feb. 2026	1 PEN = 1.2858 RON	1 RON = 0.7777 PEN
19 feb. 2026	1 PEN = 1.2904 RON	1 RON = 0.775 PEN
20 feb. 2026	1 PEN = 1.2897 RON	1 RON = 0.7754 PEN
21 feb. 2026	1 PEN = 1.2908 RON	1 RON = 0.7747 PEN
22 feb. 2026	1 PEN = 1.2908 RON	1 RON = 0.7747 PEN
23 feb. 2026	1 PEN = 1.2899 RON	1 RON = 0.7752 PEN
24 feb. 2026	1 PEN = 1.2873 RON	1 RON = 0.7768 PEN
25 feb. 2026	1 PEN = 1.2883 RON	1 RON = 0.7762 PEN
26 feb. 2026	1 PEN = 1.2859 RON	1 RON = 0.7777 PEN
27 feb. 2026	1 PEN = 1.2876 RON	1 RON = 0.7767 PEN
28 feb. 2026	1 PEN = 1.2882 RON	1 RON = 0.7763 PEN

Mar 2026

Data	PEN-RON	RON-PEN
01 mar. 2026	1 PEN = 1.2882 RON	1 RON = 0.7763 PEN
02 mar. 2026	1 PEN = 1.2924 RON	1 RON = 0.7738 PEN
03 mar. 2026	1 PEN = 1.3054 RON	1 RON = 0.7661 PEN
04 mar. 2026	1 PEN = 1.2801 RON	1 RON = 0.7812 PEN
05 mar. 2026	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
06 mar. 2026	1 PEN = 1.2787 RON	1 RON = 0.782 PEN
07 mar. 2026	1 PEN = 1.2791 RON	1 RON = 0.7818 PEN
08 mar. 2026	1 PEN = 1.2791 RON	1 RON = 0.7818 PEN
09 mar. 2026	1 PEN = 1.2667 RON	1 RON = 0.7894 PEN
10 mar. 2026	1 PEN = 1.2542 RON	1 RON = 0.7973 PEN
11 mar. 2026	1 PEN = 1.2817 RON	1 RON = 0.7802 PEN
12 mar. 2026	1 PEN = 1.2885 RON	1 RON = 0.7761 PEN
13 mar. 2026	1 PEN = 1.2879 RON	1 RON = 0.7765 PEN
14 mar. 2026	1 PEN = 1.2942 RON	1 RON = 0.7727 PEN
15 mar. 2026	1 PEN = 1.2942 RON	1 RON = 0.7727 PEN
16 mar. 2026	1 PEN = 1.2857 RON	1 RON = 0.7778 PEN
17 mar. 2026	1 PEN = 1.2945 RON	1 RON = 0.7725 PEN
18 mar. 2026	1 PEN = 1.2915 RON	1 RON = 0.7743 PEN
19 mar. 2026	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
20 mar. 2026	1 PEN = 1.2746 RON	1 RON = 0.7846 PEN
21 mar. 2026	1 PEN = 1.2753 RON	1 RON = 0.7841 PEN
22 mar. 2026	1 PEN = 1.2753 RON	1 RON = 0.7841 PEN
23 mar. 2026	1 PEN = 1.2687 RON	1 RON = 0.7882 PEN
24 mar. 2026	1 PEN = 1.2709 RON	1 RON = 0.7869 PEN
25 mar. 2026	1 PEN = 1.2699 RON	1 RON = 0.7875 PEN
26 mar. 2026	1 PEN = 1.2781 RON	1 RON = 0.7824 PEN
27 mar. 2026	1 PEN = 1.2709 RON	1 RON = 0.7868 PEN
28 mar. 2026	1 PEN = 1.2798 RON	1 RON = 0.7814 PEN
29 mar. 2026	1 PEN = 1.2751 RON	1 RON = 0.7842 PEN
30 mar. 2026	1 PEN = 1.2725 RON	1 RON = 0.7859 PEN
31 mar. 2026	1 PEN = 1.2696 RON	1 RON = 0.7876 PEN

Apr 2026

Data	PEN-RON	RON-PEN
01 apr. 2026	1 PEN = 1.2622 RON	1 RON = 0.7923 PEN
02 apr. 2026	1 PEN = 1.2795 RON	1 RON = 0.7816 PEN
03 apr. 2026	1 PEN = 1.2795 RON	1 RON = 0.7815 PEN
04 apr. 2026	1 PEN = 1.2795 RON	1 RON = 0.7816 PEN
05 apr. 2026	1 PEN = 1.2795 RON	1 RON = 0.7816 PEN
06 apr. 2026	1 PEN = 1.2787 RON	1 RON = 0.782 PEN
07 apr. 2026	1 PEN = 1.2869 RON	1 RON = 0.7771 PEN
08 apr. 2026	1 PEN = 1.2712 RON	1 RON = 0.7866 PEN
09 apr. 2026	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
10 apr. 2026	1 PEN = 1.2884 RON	1 RON = 0.7762 PEN
11 apr. 2026	1 PEN = 1.2885 RON	1 RON = 0.7761 PEN
12 apr. 2026	1 PEN = 1.2885 RON	1 RON = 0.7761 PEN
13 apr. 2026	1 PEN = 1.2851 RON	1 RON = 0.7782 PEN
14 apr. 2026	1 PEN = 1.2793 RON	1 RON = 0.7817 PEN
15 apr. 2026	1 PEN = 1.2758 RON	1 RON = 0.7838 PEN
16 apr. 2026	1 PEN = 1.2572 RON	1 RON = 0.7954 PEN
17 apr. 2026	1 PEN = 1.2568 RON	1 RON = 0.7957 PEN
18 apr. 2026	1 PEN = 1.2566 RON	1 RON = 0.7958 PEN
19 apr. 2026	1 PEN = 1.2566 RON	1 RON = 0.7958 PEN
20 apr. 2026	1 PEN = 1.2617 RON	1 RON = 0.7926 PEN
21 apr. 2026	1 PEN = 1.2615 RON	1 RON = 0.7927 PEN
22 apr. 2026	1 PEN = 1.2625 RON	1 RON = 0.7921 PEN
23 apr. 2026	1 PEN = 1.2614 RON	1 RON = 0.7927 PEN
24 apr. 2026	1 PEN = 1.2536 RON	1 RON = 0.7977 PEN
25 apr. 2026	1 PEN = 1.2448 RON	1 RON = 0.8034 PEN
26 apr. 2026	1 PEN = 1.254 RON	1 RON = 0.7975 PEN
27 apr. 2026	1 PEN = 1.2434 RON	1 RON = 0.8042 PEN
28 apr. 2026	1 PEN = 1.2439 RON	1 RON = 0.8039 PEN
29 apr. 2026	1 PEN = 1.2399 RON	1 RON = 0.8065 PEN
30 apr. 2026	1 PEN = 1.2553 RON	1 RON = 0.7966 PEN

May 2026

Data	PEN-RON	RON-PEN
01 mai 2026	1 PEN = 1.2609 RON	1 RON = 0.7931 PEN
02 mai 2026	1 PEN = 1.2653 RON	1 RON = 0.7903 PEN
03 mai 2026	1 PEN = 1.2653 RON	1 RON = 0.7903 PEN
04 mai 2026	1 PEN = 1.2668 RON	1 RON = 0.7894 PEN
05 mai 2026	1 PEN = 1.2759 RON	1 RON = 0.7838 PEN
06 mai 2026	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
07 mai 2026	1 PEN = 1.2914 RON	1 RON = 0.7743 PEN
08 mai 2026	1 PEN = 1.2848 RON	1 RON = 0.7783 PEN
09 mai 2026	1 PEN = 1.2836 RON	1 RON = 0.779 PEN
10 mai 2026	1 PEN = 1.2836 RON	1 RON = 0.779 PEN
11 mai 2026	1 PEN = 1.2894 RON	1 RON = 0.7756 PEN

Info schimb valutar PEN-RON si RON-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri