> Schimb Valutar 2025 - PEN-RON si RON-PEN

Schimb Valutar 2025 - PEN-RON si RON-PEN

Schimb valutar PEN-RON si RON-PEN

Verificati aici ratele de schimb pentru PEN-RON si RON-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 1,2775 RON

1 RON = 0,7828 PEN

1An 2Ani 3Ani

PEN in RONRON in PEN

Jan 2025

Data	PEN-RON	RON-PEN
01 ian. 2025	1 PEN = 1.2763 RON	1 RON = 0.7835 PEN
02 ian. 2025	1 PEN = 1.2825 RON	1 RON = 0.7797 PEN
03 ian. 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
04 ian. 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
05 ian. 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
06 ian. 2025	1 PEN = 1.2678 RON	1 RON = 0.7887 PEN
07 ian. 2025	1 PEN = 1.2715 RON	1 RON = 0.7865 PEN
08 ian. 2025	1 PEN = 1.2784 RON	1 RON = 0.7822 PEN
09 ian. 2025	1 PEN = 1.2792 RON	1 RON = 0.7817 PEN
10 ian. 2025	1 PEN = 1.2824 RON	1 RON = 0.7798 PEN
11 ian. 2025	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
12 ian. 2025	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
13 ian. 2025	1 PEN = 1.2924 RON	1 RON = 0.7738 PEN
14 ian. 2025	1 PEN = 1.2819 RON	1 RON = 0.7801 PEN
15 ian. 2025	1 PEN = 1.2801 RON	1 RON = 0.7812 PEN
16 ian. 2025	1 PEN = 1.2844 RON	1 RON = 0.7786 PEN
17 ian. 2025	1 PEN = 1.2859 RON	1 RON = 0.7777 PEN
18 ian. 2025	1 PEN = 1.2893 RON	1 RON = 0.7756 PEN
19 ian. 2025	1 PEN = 1.2893 RON	1 RON = 0.7756 PEN
20 ian. 2025	1 PEN = 1.2829 RON	1 RON = 0.7795 PEN
21 ian. 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
22 ian. 2025	1 PEN = 1.2827 RON	1 RON = 0.7796 PEN
23 ian. 2025	1 PEN = 1.2848 RON	1 RON = 0.7783 PEN
24 ian. 2025	1 PEN = 1.2786 RON	1 RON = 0.7821 PEN
25 ian. 2025	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
26 ian. 2025	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
27 ian. 2025	1 PEN = 1.272 RON	1 RON = 0.7861 PEN
28 ian. 2025	1 PEN = 1.275 RON	1 RON = 0.7843 PEN
29 ian. 2025	1 PEN = 1.2797 RON	1 RON = 0.7814 PEN
30 ian. 2025	1 PEN = 1.2882 RON	1 RON = 0.7763 PEN
31 ian. 2025	1 PEN = 1.2889 RON	1 RON = 0.7759 PEN

Feb 2025

Data	PEN-RON	RON-PEN
01 feb. 2025	1 PEN = 1.2911 RON	1 RON = 0.7745 PEN
02 feb. 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
03 feb. 2025	1 PEN = 1.3007 RON	1 RON = 0.7688 PEN
04 feb. 2025	1 PEN = 1.3006 RON	1 RON = 0.7689 PEN
05 feb. 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
06 feb. 2025	1 PEN = 1.2923 RON	1 RON = 0.7738 PEN
07 feb. 2025	1 PEN = 1.29 RON	1 RON = 0.7752 PEN
08 feb. 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
09 feb. 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
10 feb. 2025	1 PEN = 1.297 RON	1 RON = 0.771 PEN
11 feb. 2025	1 PEN = 1.2991 RON	1 RON = 0.7698 PEN
12 feb. 2025	1 PEN = 1.2925 RON	1 RON = 0.7737 PEN
13 feb. 2025	1 PEN = 1.2943 RON	1 RON = 0.7726 PEN
14 feb. 2025	1 PEN = 1.2785 RON	1 RON = 0.7822 PEN
15 feb. 2025	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
16 feb. 2025	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
17 feb. 2025	1 PEN = 1.2842 RON	1 RON = 0.7787 PEN
18 feb. 2025	1 PEN = 1.2879 RON	1 RON = 0.7765 PEN
19 feb. 2025	1 PEN = 1.2965 RON	1 RON = 0.7713 PEN
20 feb. 2025	1 PEN = 1.2969 RON	1 RON = 0.7711 PEN
21 feb. 2025	1 PEN = 1.2904 RON	1 RON = 0.775 PEN
22 feb. 2025	1 PEN = 1.2914 RON	1 RON = 0.7744 PEN
23 feb. 2025	1 PEN = 1.2914 RON	1 RON = 0.7744 PEN
24 feb. 2025	1 PEN = 1.2926 RON	1 RON = 0.7736 PEN
25 feb. 2025	1 PEN = 1.2888 RON	1 RON = 0.7759 PEN
26 feb. 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
27 feb. 2025	1 PEN = 1.2967 RON	1 RON = 0.7712 PEN
28 feb. 2025	1 PEN = 1.3022 RON	1 RON = 0.7679 PEN

Mar 2025

Data	PEN-RON	RON-PEN
01 mar. 2025	1 PEN = 1.2862 RON	1 RON = 0.7775 PEN
02 mar. 2025	1 PEN = 1.2861 RON	1 RON = 0.7775 PEN
03 mar. 2025	1 PEN = 1.2932 RON	1 RON = 0.7733 PEN
04 mar. 2025	1 PEN = 1.2798 RON	1 RON = 0.7814 PEN
05 mar. 2025	1 PEN = 1.2699 RON	1 RON = 0.7875 PEN
06 mar. 2025	1 PEN = 1.2624 RON	1 RON = 0.7921 PEN
07 mar. 2025	1 PEN = 1.2548 RON	1 RON = 0.7969 PEN
08 mar. 2025	1 PEN = 1.2531 RON	1 RON = 0.798 PEN
09 mar. 2025	1 PEN = 1.2555 RON	1 RON = 0.7965 PEN
10 mar. 2025	1 PEN = 1.2553 RON	1 RON = 0.7966 PEN
11 mar. 2025	1 PEN = 1.2548 RON	1 RON = 0.7969 PEN
12 mar. 2025	1 PEN = 1.246 RON	1 RON = 0.8026 PEN
13 mar. 2025	1 PEN = 1.252 RON	1 RON = 0.7987 PEN
14 mar. 2025	1 PEN = 1.2501 RON	1 RON = 0.7999 PEN
15 mar. 2025	1 PEN = 1.2499 RON	1 RON = 0.8001 PEN
16 mar. 2025	1 PEN = 1.2503 RON	1 RON = 0.7998 PEN
17 mar. 2025	1 PEN = 1.2493 RON	1 RON = 0.8005 PEN
18 mar. 2025	1 PEN = 1.2478 RON	1 RON = 0.8014 PEN
19 mar. 2025	1 PEN = 1.2538 RON	1 RON = 0.7976 PEN
20 mar. 2025	1 PEN = 1.2626 RON	1 RON = 0.792 PEN
21 mar. 2025	1 PEN = 1.2673 RON	1 RON = 0.7891 PEN
22 mar. 2025	1 PEN = 1.2716 RON	1 RON = 0.7864 PEN
23 mar. 2025	1 PEN = 1.2627 RON	1 RON = 0.792 PEN
24 mar. 2025	1 PEN = 1.2656 RON	1 RON = 0.7901 PEN
25 mar. 2025	1 PEN = 1.2653 RON	1 RON = 0.7903 PEN
26 mar. 2025	1 PEN = 1.2692 RON	1 RON = 0.7879 PEN
27 mar. 2025	1 PEN = 1.2686 RON	1 RON = 0.7883 PEN
28 mar. 2025	1 PEN = 1.2683 RON	1 RON = 0.7884 PEN
29 mar. 2025	1 PEN = 1.2614 RON	1 RON = 0.7928 PEN
30 mar. 2025	1 PEN = 1.2557 RON	1 RON = 0.7964 PEN
31 mar. 2025	1 PEN = 1.2572 RON	1 RON = 0.7954 PEN

Apr 2025

Data	PEN-RON	RON-PEN
01 apr. 2025	1 PEN = 1.2573 RON	1 RON = 0.7953 PEN
02 apr. 2025	1 PEN = 1.2549 RON	1 RON = 0.7969 PEN
03 apr. 2025	1 PEN = 1.2491 RON	1 RON = 0.8005 PEN

Info schimb valutar PEN-RON si RON-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri