> Schimb Valutar 2025 - PEN-RON si RON-PEN

Schimb Valutar 2025 - PEN-RON si RON-PEN

Schimb valutar PEN-RON si RON-PEN

Verificati aici ratele de schimb pentru PEN-RON si RON-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 1,2492 RON

1 RON = 0,8005 PEN

1An 2Ani 3Ani

PEN in RONRON in PEN

Jan 2025

Data	PEN-RON	RON-PEN
01 ian. 2025	1 PEN = 1.2763 RON	1 RON = 0.7835 PEN
02 ian. 2025	1 PEN = 1.2825 RON	1 RON = 0.7797 PEN
03 ian. 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
04 ian. 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
05 ian. 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
06 ian. 2025	1 PEN = 1.2678 RON	1 RON = 0.7887 PEN
07 ian. 2025	1 PEN = 1.2715 RON	1 RON = 0.7865 PEN
08 ian. 2025	1 PEN = 1.2784 RON	1 RON = 0.7822 PEN
09 ian. 2025	1 PEN = 1.2792 RON	1 RON = 0.7817 PEN
10 ian. 2025	1 PEN = 1.2824 RON	1 RON = 0.7798 PEN
11 ian. 2025	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
12 ian. 2025	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
13 ian. 2025	1 PEN = 1.2924 RON	1 RON = 0.7738 PEN
14 ian. 2025	1 PEN = 1.2819 RON	1 RON = 0.7801 PEN
15 ian. 2025	1 PEN = 1.2801 RON	1 RON = 0.7812 PEN
16 ian. 2025	1 PEN = 1.2844 RON	1 RON = 0.7786 PEN
17 ian. 2025	1 PEN = 1.2859 RON	1 RON = 0.7777 PEN
18 ian. 2025	1 PEN = 1.2893 RON	1 RON = 0.7756 PEN
19 ian. 2025	1 PEN = 1.2893 RON	1 RON = 0.7756 PEN
20 ian. 2025	1 PEN = 1.2829 RON	1 RON = 0.7795 PEN
21 ian. 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
22 ian. 2025	1 PEN = 1.2827 RON	1 RON = 0.7796 PEN
23 ian. 2025	1 PEN = 1.2848 RON	1 RON = 0.7783 PEN
24 ian. 2025	1 PEN = 1.2786 RON	1 RON = 0.7821 PEN
25 ian. 2025	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
26 ian. 2025	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
27 ian. 2025	1 PEN = 1.272 RON	1 RON = 0.7861 PEN
28 ian. 2025	1 PEN = 1.275 RON	1 RON = 0.7843 PEN
29 ian. 2025	1 PEN = 1.2797 RON	1 RON = 0.7814 PEN
30 ian. 2025	1 PEN = 1.2882 RON	1 RON = 0.7763 PEN
31 ian. 2025	1 PEN = 1.2889 RON	1 RON = 0.7759 PEN

Feb 2025

Data	PEN-RON	RON-PEN
01 feb. 2025	1 PEN = 1.2911 RON	1 RON = 0.7745 PEN
02 feb. 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
03 feb. 2025	1 PEN = 1.3007 RON	1 RON = 0.7688 PEN
04 feb. 2025	1 PEN = 1.3006 RON	1 RON = 0.7689 PEN
05 feb. 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
06 feb. 2025	1 PEN = 1.2923 RON	1 RON = 0.7738 PEN
07 feb. 2025	1 PEN = 1.29 RON	1 RON = 0.7752 PEN
08 feb. 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
09 feb. 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
10 feb. 2025	1 PEN = 1.297 RON	1 RON = 0.771 PEN
11 feb. 2025	1 PEN = 1.2991 RON	1 RON = 0.7698 PEN
12 feb. 2025	1 PEN = 1.2925 RON	1 RON = 0.7737 PEN
13 feb. 2025	1 PEN = 1.2943 RON	1 RON = 0.7726 PEN
14 feb. 2025	1 PEN = 1.2785 RON	1 RON = 0.7822 PEN
15 feb. 2025	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
16 feb. 2025	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
17 feb. 2025	1 PEN = 1.2842 RON	1 RON = 0.7787 PEN
18 feb. 2025	1 PEN = 1.2879 RON	1 RON = 0.7765 PEN
19 feb. 2025	1 PEN = 1.2965 RON	1 RON = 0.7713 PEN
20 feb. 2025	1 PEN = 1.2969 RON	1 RON = 0.7711 PEN
21 feb. 2025	1 PEN = 1.2904 RON	1 RON = 0.775 PEN
22 feb. 2025	1 PEN = 1.2914 RON	1 RON = 0.7744 PEN
23 feb. 2025	1 PEN = 1.2914 RON	1 RON = 0.7744 PEN
24 feb. 2025	1 PEN = 1.2926 RON	1 RON = 0.7736 PEN
25 feb. 2025	1 PEN = 1.2888 RON	1 RON = 0.7759 PEN
26 feb. 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
27 feb. 2025	1 PEN = 1.2967 RON	1 RON = 0.7712 PEN
28 feb. 2025	1 PEN = 1.3022 RON	1 RON = 0.7679 PEN

Mar 2025

Data	PEN-RON	RON-PEN
01 mar. 2025	1 PEN = 1.2862 RON	1 RON = 0.7775 PEN
02 mar. 2025	1 PEN = 1.2861 RON	1 RON = 0.7775 PEN
03 mar. 2025	1 PEN = 1.2932 RON	1 RON = 0.7733 PEN
04 mar. 2025	1 PEN = 1.2798 RON	1 RON = 0.7814 PEN
05 mar. 2025	1 PEN = 1.2699 RON	1 RON = 0.7875 PEN
06 mar. 2025	1 PEN = 1.2624 RON	1 RON = 0.7921 PEN
07 mar. 2025	1 PEN = 1.2548 RON	1 RON = 0.7969 PEN
08 mar. 2025	1 PEN = 1.2531 RON	1 RON = 0.798 PEN
09 mar. 2025	1 PEN = 1.2555 RON	1 RON = 0.7965 PEN
10 mar. 2025	1 PEN = 1.2553 RON	1 RON = 0.7966 PEN
11 mar. 2025	1 PEN = 1.2548 RON	1 RON = 0.7969 PEN
12 mar. 2025	1 PEN = 1.246 RON	1 RON = 0.8026 PEN
13 mar. 2025	1 PEN = 1.252 RON	1 RON = 0.7987 PEN
14 mar. 2025	1 PEN = 1.2501 RON	1 RON = 0.7999 PEN
15 mar. 2025	1 PEN = 1.2499 RON	1 RON = 0.8001 PEN
16 mar. 2025	1 PEN = 1.2503 RON	1 RON = 0.7998 PEN
17 mar. 2025	1 PEN = 1.2493 RON	1 RON = 0.8005 PEN
18 mar. 2025	1 PEN = 1.2478 RON	1 RON = 0.8014 PEN
19 mar. 2025	1 PEN = 1.2538 RON	1 RON = 0.7976 PEN
20 mar. 2025	1 PEN = 1.2626 RON	1 RON = 0.792 PEN
21 mar. 2025	1 PEN = 1.2673 RON	1 RON = 0.7891 PEN
22 mar. 2025	1 PEN = 1.2716 RON	1 RON = 0.7864 PEN
23 mar. 2025	1 PEN = 1.2627 RON	1 RON = 0.792 PEN
24 mar. 2025	1 PEN = 1.2656 RON	1 RON = 0.7901 PEN
25 mar. 2025	1 PEN = 1.2653 RON	1 RON = 0.7903 PEN
26 mar. 2025	1 PEN = 1.2692 RON	1 RON = 0.7879 PEN
27 mar. 2025	1 PEN = 1.2686 RON	1 RON = 0.7883 PEN
28 mar. 2025	1 PEN = 1.2683 RON	1 RON = 0.7884 PEN
29 mar. 2025	1 PEN = 1.2614 RON	1 RON = 0.7928 PEN
30 mar. 2025	1 PEN = 1.2557 RON	1 RON = 0.7964 PEN
31 mar. 2025	1 PEN = 1.2572 RON	1 RON = 0.7954 PEN

Apr 2025

Data	PEN-RON	RON-PEN
01 apr. 2025	1 PEN = 1.2573 RON	1 RON = 0.7953 PEN
02 apr. 2025	1 PEN = 1.2549 RON	1 RON = 0.7969 PEN
03 apr. 2025	1 PEN = 1.2466 RON	1 RON = 0.8022 PEN
04 apr. 2025	1 PEN = 1.2269 RON	1 RON = 0.8151 PEN
05 apr. 2025	1 PEN = 1.2285 RON	1 RON = 0.814 PEN
06 apr. 2025	1 PEN = 1.2285 RON	1 RON = 0.814 PEN
07 apr. 2025	1 PEN = 1.2325 RON	1 RON = 0.8114 PEN
08 apr. 2025	1 PEN = 1.2387 RON	1 RON = 0.8073 PEN
09 apr. 2025	1 PEN = 1.2043 RON	1 RON = 0.8303 PEN
10 apr. 2025	1 PEN = 1.1998 RON	1 RON = 0.8335 PEN
11 apr. 2025	1 PEN = 1.193 RON	1 RON = 0.8382 PEN
12 apr. 2025	1 PEN = 1.1769 RON	1 RON = 0.8497 PEN
13 apr. 2025	1 PEN = 1.1773 RON	1 RON = 0.8494 PEN
14 apr. 2025	1 PEN = 1.1763 RON	1 RON = 0.8501 PEN
15 apr. 2025	1 PEN = 1.1763 RON	1 RON = 0.8501 PEN
16 apr. 2025	1 PEN = 1.1786 RON	1 RON = 0.8485 PEN
17 apr. 2025	1 PEN = 1.1763 RON	1 RON = 0.8501 PEN
18 apr. 2025	1 PEN = 1.1635 RON	1 RON = 0.8595 PEN
19 apr. 2025	1 PEN = 1.1634 RON	1 RON = 0.8595 PEN
20 apr. 2025	1 PEN = 1.1634 RON	1 RON = 0.8595 PEN
21 apr. 2025	1 PEN = 1.1635 RON	1 RON = 0.8595 PEN
22 apr. 2025	1 PEN = 1.1693 RON	1 RON = 0.8552 PEN
23 apr. 2025	1 PEN = 1.1794 RON	1 RON = 0.8479 PEN
24 apr. 2025	1 PEN = 1.1867 RON	1 RON = 0.8427 PEN
25 apr. 2025	1 PEN = 1.1928 RON	1 RON = 0.8384 PEN
26 apr. 2025	1 PEN = 1.1943 RON	1 RON = 0.8373 PEN
27 apr. 2025	1 PEN = 1.1943 RON	1 RON = 0.8373 PEN
28 apr. 2025	1 PEN = 1.1937 RON	1 RON = 0.8377 PEN
29 apr. 2025	1 PEN = 1.1941 RON	1 RON = 0.8375 PEN
30 apr. 2025	1 PEN = 1.1938 RON	1 RON = 0.8377 PEN

May 2025

Data	PEN-RON	RON-PEN
01 mai 2025	1 PEN = 1.1946 RON	1 RON = 0.8371 PEN
02 mai 2025	1 PEN = 1.1972 RON	1 RON = 0.8353 PEN
03 mai 2025	1 PEN = 1.1988 RON	1 RON = 0.8341 PEN
04 mai 2025	1 PEN = 1.1988 RON	1 RON = 0.8341 PEN
05 mai 2025	1 PEN = 1.2037 RON	1 RON = 0.8308 PEN
06 mai 2025	1 PEN = 1.2213 RON	1 RON = 0.8188 PEN
07 mai 2025	1 PEN = 1.2285 RON	1 RON = 0.814 PEN
08 mai 2025	1 PEN = 1.2403 RON	1 RON = 0.8062 PEN
09 mai 2025	1 PEN = 1.2524 RON	1 RON = 0.7985 PEN
10 mai 2025	1 PEN = 1.2496 RON	1 RON = 0.8003 PEN
11 mai 2025	1 PEN = 1.2496 RON	1 RON = 0.8003 PEN
12 mai 2025	1 PEN = 1.2618 RON	1 RON = 0.7925 PEN
13 mai 2025	1 PEN = 1.2572 RON	1 RON = 0.7954 PEN
14 mai 2025	1 PEN = 1.2398 RON	1 RON = 0.8066 PEN
15 mai 2025	1 PEN = 1.2415 RON	1 RON = 0.8055 PEN
16 mai 2025	1 PEN = 1.2362 RON	1 RON = 0.809 PEN
17 mai 2025	1 PEN = 1.2367 RON	1 RON = 0.8086 PEN
18 mai 2025	1 PEN = 1.2367 RON	1 RON = 0.8086 PEN
19 mai 2025	1 PEN = 1.2121 RON	1 RON = 0.825 PEN
20 mai 2025	1 PEN = 1.2244 RON	1 RON = 0.8167 PEN
21 mai 2025	1 PEN = 1.2143 RON	1 RON = 0.8235 PEN
22 mai 2025	1 PEN = 1.2177 RON	1 RON = 0.8212 PEN
23 mai 2025	1 PEN = 1.2156 RON	1 RON = 0.8226 PEN
24 mai 2025	1 PEN = 1.2173 RON	1 RON = 0.8215 PEN
25 mai 2025	1 PEN = 1.2173 RON	1 RON = 0.8215 PEN
26 mai 2025	1 PEN = 1.2153 RON	1 RON = 0.8229 PEN
27 mai 2025	1 PEN = 1.2197 RON	1 RON = 0.8199 PEN
28 mai 2025	1 PEN = 1.2254 RON	1 RON = 0.816 PEN
29 mai 2025	1 PEN = 1.2313 RON	1 RON = 0.8122 PEN
30 mai 2025	1 PEN = 1.2332 RON	1 RON = 0.8109 PEN
31 mai 2025	1 PEN = 1.2304 RON	1 RON = 0.8127 PEN

Jun 2025

Data	PEN-RON	RON-PEN
01 iun. 2025	1 PEN = 1.2304 RON	1 RON = 0.8127 PEN
02 iun. 2025	1 PEN = 1.2238 RON	1 RON = 0.8171 PEN
03 iun. 2025	1 PEN = 1.2258 RON	1 RON = 0.8158 PEN
04 iun. 2025	1 PEN = 1.2255 RON	1 RON = 0.816 PEN
05 iun. 2025	1 PEN = 1.2231 RON	1 RON = 0.8176 PEN
06 iun. 2025	1 PEN = 1.2187 RON	1 RON = 0.8206 PEN
07 iun. 2025	1 PEN = 1.2188 RON	1 RON = 0.8205 PEN
08 iun. 2025	1 PEN = 1.2188 RON	1 RON = 0.8205 PEN
09 iun. 2025	1 PEN = 1.2111 RON	1 RON = 0.8257 PEN
10 iun. 2025	1 PEN = 1.2129 RON	1 RON = 0.8245 PEN
11 iun. 2025	1 PEN = 1.2115 RON	1 RON = 0.8254 PEN
12 iun. 2025	1 PEN = 1.2011 RON	1 RON = 0.8326 PEN

Info schimb valutar PEN-RON si RON-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri