currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - PEN-RON si RON-PEN

Schimb Valutar 2024 - PEN-RON si RON-PEN

Schimb valutar PEN-RON si RON-PEN

Verificati aici ratele de schimb pentru PEN-RON si RON-PEN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 PEN = 1,2198 RON
1 RON = 0,8198 PEN
PEN in RONRON in PEN
1,2174 Data: 10.7 1,2131 Data: 10.6 1,2131 Data: 10.5 1,2119 Data: 10.4 1,2097 Data: 10.3 1,2091 Data: 10.2 1,2119 Data: 10.1 1,1967 Data: 9.30 1,1892 Data: 9.29 1,1892 Data: 9.28 1,1968 Data: 9.27 1,1883 Data: 9.26 1,1802 Data: 9.25 1,1838 Data: 9.24 1,1913 Data: 9.23 1,1891 Data: 9.22 1,1891 Data: 9.21 1,1882 Data: 9.20 1,1860 Data: 9.19 1,1912 Data: 9.18 1,1803 Data: 9.17 1,1819 Data: 9.16 1,1909 Data: 9.15 1,1909 Data: 9.14 1,1898 Data: 9.13 1,1936 Data: 9.12 1,1832 Data: 9.11 1,1812 Data: 9.10 1,1853 Data: 9.9 1,1810 Data: 9.8 1,1810 Data: 9.7 1,1808 Data: 9.6 1,1828 Data: 9.5 1,1870 Data: 9.4 1,1953 Data: 9.3 1,2002 Data: 9.2 1,1991 Data: 9.1 1,2018 Data: 8.31 1,1970 Data: 8.30 1,1992 Data: 8.29 1,1976 Data: 8.28 1,1906 Data: 8.27 1,1909 Data: 8.26 1,1965 Data: 8.25 1,1965 Data: 8.24 1,1941 Data: 8.23 1,1907 Data: 8.22 1,1926 Data: 8.21 1,2002 Data: 8.20 1,2070 Data: 8.19 1,2096 Data: 8.18 1,2096 Data: 8.17 1,2089 Data: 8.16 1,2090 Data: 8.15 1,2051 Data: 8.14 1,2158 Data: 8.13 1,2212 Data: 8.12 1,2243 Data: 8.11 1,2220 Data: 8.10 1,2228 Data: 8.9 1,2177 Data: 8.8 1,2240 Data: 8.7 1,2242 Data: 8.6 1,2167 Data: 8.5 1,2296 Data: 8.4 1,2296 Data: 8.3 1,2277 Data: 8.2 1,2350 Data: 8.1 1,2318 Data: 7.31 1,2299 Data: 7.30 1,2301 Data: 7.29 1,2205 Data: 7.28 1,2205 Data: 7.27 1,2181 Data: 7.26 1,2235 Data: 7.25 1,2188 Data: 7.24 1,2189 Data: 7.23 1,2212 Data: 7.22 1,2203 Data: 7.21 1,2203 Data: 7.20 1,2196 Data: 7.19 1,2204 Data: 7.18 1,2231 Data: 7.17 1,2237 Data: 7.16 1,2225 Data: 7.15 1,2154 Data: 7.14 1,2096 Data: 7.13 1,2146 Data: 7.12 1,2112 Data: 7.11 1,2137 Data: 7.10 1,2125 Data: 7.9 1,2100 Data: 7.8 1,2137 Data: 7.7 1,2137 Data: 7.6 1,2122 Data: 7.5 1,2112 Data: 7.4 1,2116 Data: 7.3 1,2080 Data: 7.2 1,2053 Data: 7.1 1,2122 Data: 6.30 1,2140 Data: 6.29 1,2126 Data: 6.28 1,2172 Data: 6.27 1,2202 Data: 6.26 1,2182 Data: 6.25 1,2190 Data: 6.24 1,2251 Data: 6.23 1,2251 Data: 6.22 1,2239 Data: 6.21 1,2151 Data: 6.20 1,2144 Data: 6.19 1,2234 Data: 6.18 1,2321 Data: 6.17 1,2341 Data: 6.16 1,2341 Data: 6.15 1,2328 Data: 6.14 1,2228 Data: 6.13 1,2247 Data: 6.12 1,2243 Data: 6.11 1,2342 Data: 6.10 1,2168 Data: 6.9 1,2168 Data: 6.8 1,2151 Data: 6.7 1,2227 Data: 6.6 1,2249 Data: 6.5 1,2274 Data: 6.4 1,2329 Data: 6.3 1,2246 Data: 6.2 1,2246 Data: 6.1 1,2229 Data: 5.31 1,2232 Data: 5.30 1,2209 Data: 5.29 1,2209 Data: 5.28 1,2258 Data: 5.27 1,2282 Data: 5.26 1,2282 Data: 5.25 1,2268 Data: 5.24 1,2284 Data: 5.23 1,2299 Data: 5.22 1,2221 Data: 5.21 1,2249 Data: 5.20 1,2318 Data: 5.19 1,2318 Data: 5.18 1,2289 Data: 5.17 1,2317 Data: 5.16 1,2349 Data: 5.15 1,2361 Data: 5.14 1,2408 Data: 5.13 1,2533 Data: 5.12 1,2522 Data: 5.11 1,2505 Data: 5.10 1,2450 Data: 5.9 1,2434 Data: 5.8 1,2387 Data: 5.7 1,2374 Data: 5.6 1,2413 Data: 5.5 1,2413 Data: 5.4 1,2407 Data: 5.3 1,2378 Data: 5.2 1,2364 Data: 5.1 1,2395 Data: 4.30 1,2403 Data: 4.29 1,2366 Data: 4.28 1,2366 Data: 4.27 1,2369 Data: 4.26 1,2441 Data: 4.25 1,2553 Data: 4.24 1,2618 Data: 4.23 1,2685 Data: 4.22 1,2542 Data: 4.21 1,2542 Data: 4.20 1,2517 Data: 4.19 1,2431 Data: 4.18 1,2439 Data: 4.17 1,2516 Data: 4.16 1,2605 Data: 4.15 1,2687 Data: 4.14 1,2611 Data: 4.13 1,2648 Data: 4.12 1,2459 Data: 4.11 1,2378 Data: 4.10 1,2386 Data: 4.9 1,2461 Data: 4.8 1,2446 Data: 4.7 1,2446 Data: 4.6 1,2425 Data: 4.5 1,2412 Data: 4.4 1,2405 Data: 4.3 1,2410 Data: 4.2 1,2403 Data: 4.1 1,2402 Data: 3.31 1,2402 Data: 3.30 1,2374 Data: 3.29 1,2376 Data: 3.28 1,2392 Data: 3.27 1,2365 Data: 3.26 1,2387 Data: 3.25 1,2524 Data: 3.24 1,2524 Data: 3.23 1,2462 Data: 3.22 1,2343 Data: 3.21 1,2386 Data: 3.20 1,2383 Data: 3.19 1,2385 Data: 3.18 1,2378 Data: 3.17 1,2378 Data: 3.16 1,2376 Data: 3.15 1,2375 Data: 3.14 1,2302 Data: 3.13 1,2336 Data: 3.12 1,2316 Data: 3.11 1,2247 Data: 3.10 1,2247 Data: 3.9 1,2243 Data: 3.8 1,2213 Data: 3.7 1,2203 Data: 3.6 1,2129 Data: 3.5 1,2145 Data: 3.4 1,2163 Data: 3.3 1,2163 Data: 3.2 1,2159 Data: 3.1 1,2087 Data: 2.29 1,2130 Data: 2.28 1,2041 Data: 2.27 1,2068 Data: 2.26 1,2142 Data: 2.25 1,2142 Data: 2.24 1,2111 Data: 2.23 1,2081 Data: 2.22 1,2164 Data: 2.21 1,2122 Data: 2.20 1,2094 Data: 2.19 1,2024 Data: 2.18 1,1961 Data: 2.17 1,2006 Data: 2.16 1,1955 Data: 2.15 1,1989 Data: 2.14 1,1923 Data: 2.13 1,1948 Data: 2.12 1,1985 Data: 2.11 1,1985 Data: 2.10 1,1991 Data: 2.9 1,2025 Data: 2.8 1,1950 Data: 2.7 1,1982 Data: 2.6 1,2079 Data: 2.5 1,2105 Data: 2.4 1,2105 Data: 2.3 1,1994 Data: 2.2 1,2090 Data: 2.1 1,2028 Data: 1.31 1,2042 Data: 1.30 1,2125 Data: 1.29 1,2162 Data: 1.28 1,2162 Data: 1.27 1,2146 Data: 1.26 1,2133 Data: 1.25 1,2108 Data: 1.24 1,2240 Data: 1.23 1,2226 Data: 1.22 1,2247 Data: 1.21 1,2247 Data: 1.20 1,2214 Data: 1.19 1,2221 Data: 1.18 1,2283 Data: 1.17 1,2371 Data: 1.16 1,2291 Data: 1.15 1,2272 Data: 1.14 1,2272 Data: 1.13 1,2266 Data: 1.12 1,2230 Data: 1.11 1,2243 Data: 1.10 1,2290 Data: 1.9 1,2293 Data: 1.8 1,2316 Data: 1.7 1,2316 Data: 1.6 1,2295 Data: 1.5 1,2259 Data: 1.4 1,2305 Data: 1.3 1,2238 Data: 1.2 1,2161 Data: 1.1 1,2174 Data: 10.7 1,2131 Data: 10.6 1,2131 Data: 10.5 1,2119 Data: 10.4 1,2097 Data: 10.3 1,2091 Data: 10.2 1,2119 Data: 10.1 1,1967 Data: 9.30 1,1892 Data: 9.29 1,1892 Data: 9.28 1,1968 Data: 9.27 1,1883 Data: 9.26 1,1802 Data: 9.25 1,1838 Data: 9.24 1,1913 Data: 9.23 1,1891 Data: 9.22 1,1891 Data: 9.21 1,1882 Data: 9.20 1,1860 Data: 9.19 1,1912 Data: 9.18 1,1803 Data: 9.17 1,1819 Data: 9.16 1,1909 Data: 9.15 1,1909 Data: 9.14 1,1898 Data: 9.13 1,1936 Data: 9.12 1,1832 Data: 9.11 1,1812 Data: 9.10 1,1853 Data: 9.9 1,1810 Data: 9.8 1,1810 Data: 9.7 1,1808 Data: 9.6 1,1828 Data: 9.5 1,1870 Data: 9.4 1,1953 Data: 9.3 1,2002 Data: 9.2 1,1991 Data: 9.1 1,2018 Data: 8.31 1,1970 Data: 8.30 1,1992 Data: 8.29 1,1976 Data: 8.28 1,1906 Data: 8.27 1,1909 Data: 8.26 1,1965 Data: 8.25 1,1965 Data: 8.24 1,1941 Data: 8.23 1,1907 Data: 8.22 1,1926 Data: 8.21 1,2002 Data: 8.20 1,2070 Data: 8.19 1,2096 Data: 8.18 1,2096 Data: 8.17 1,2089 Data: 8.16 1,2090 Data: 8.15 1,2051 Data: 8.14 1,2158 Data: 8.13 1,2212 Data: 8.12 1,2243 Data: 8.11 1,2220 Data: 8.10 1,2228 Data: 8.9 1,2177 Data: 8.8 1,2240 Data: 8.7 1,2242 Data: 8.6 1,2167 Data: 8.5 1,2296 Data: 8.4 1,2296 Data: 8.3 1,2277 Data: 8.2 1,2350 Data: 8.1 1,2318 Data: 7.31 1,2299 Data: 7.30 1,2301 Data: 7.29 1,2205 Data: 7.28 1,2205 Data: 7.27 1,2181 Data: 7.26 1,2235 Data: 7.25 1,2188 Data: 7.24 1,2189 Data: 7.23 1,2212 Data: 7.22 1,2203 Data: 7.21 1,2203 Data: 7.20 1,2196 Data: 7.19 1,2204 Data: 7.18 1,2231 Data: 7.17 1,2237 Data: 7.16 1,2225 Data: 7.15 1,2154 Data: 7.14 1,2096 Data: 7.13 1,2146 Data: 7.12 1,2112 Data: 7.11 1,2137 Data: 7.10 1,2125 Data: 7.9 1,2100 Data: 7.8 1,2137 Data: 7.7 1,2137 Data: 7.6 1,2122 Data: 7.5 1,2112 Data: 7.4 1,2116 Data: 7.3 1,2080 Data: 7.2 1,2053 Data: 7.1 1,2122 Data: 6.30 1,2140 Data: 6.29 1,2126 Data: 6.28 1,2172 Data: 6.27 1,2202 Data: 6.26 1,2182 Data: 6.25 1,2190 Data: 6.24 1,2251 Data: 6.23 1,2251 Data: 6.22 1,2239 Data: 6.21 1,2151 Data: 6.20 1,2144 Data: 6.19 1,2234 Data: 6.18 1,2321 Data: 6.17 1,2341 Data: 6.16 1,2341 Data: 6.15 1,2328 Data: 6.14 1,2228 Data: 6.13 1,2247 Data: 6.12 1,2243 Data: 6.11 1,2342 Data: 6.10 1,2168 Data: 6.9 1,2168 Data: 6.8 1,2151 Data: 6.7 1,2227 Data: 6.6 1,2249 Data: 6.5 1,2274 Data: 6.4 1,2329 Data: 6.3 1,2246 Data: 6.2 1,2246 Data: 6.1 1,2229 Data: 5.31 1,2232 Data: 5.30 1,2209 Data: 5.29 1,2209 Data: 5.28 1,2258 Data: 5.27 1,2282 Data: 5.26 1,2282 Data: 5.25 1,2268 Data: 5.24 1,2284 Data: 5.23 1,2299 Data: 5.22 1,2221 Data: 5.21 1,2249 Data: 5.20 1,2318 Data: 5.19 1,2318 Data: 5.18 1,2289 Data: 5.17 1,2317 Data: 5.16 1,2349 Data: 5.15 1,2361 Data: 5.14 1,2408 Data: 5.13 1,2533 Data: 5.12 1,2522 Data: 5.11 1,2505 Data: 5.10 1,2450 Data: 5.9 1,2434 Data: 5.8 1,2387 Data: 5.7 1,2374 Data: 5.6 1,2413 Data: 5.5 1,2413 Data: 5.4 1,2407 Data: 5.3 1,2378 Data: 5.2 1,2364 Data: 5.1 1,2395 Data: 4.30 1,2403 Data: 4.29 1,2366 Data: 4.28 1,2366 Data: 4.27 1,2369 Data: 4.26 1,2441 Data: 4.25 1,2553 Data: 4.24 1,2618 Data: 4.23 1,2685 Data: 4.22 1,2542 Data: 4.21 1,2542 Data: 4.20 1,2517 Data: 4.19 1,2431 Data: 4.18 1,2439 Data: 4.17 1,2516 Data: 4.16 1,2605 Data: 4.15 1,2687 Data: 4.14 1,2611 Data: 4.13 1,2648 Data: 4.12 1,2459 Data: 4.11 1,2378 Data: 4.10 1,2386 Data: 4.9 1,2461 Data: 4.8 1,2446 Data: 4.7 1,2446 Data: 4.6 1,2425 Data: 4.5 1,2412 Data: 4.4 1,2405 Data: 4.3 1,2410 Data: 4.2 1,2403 Data: 4.1 1,2402 Data: 3.31 1,2402 Data: 3.30 1,2374 Data: 3.29 1,2376 Data: 3.28 1,2392 Data: 3.27 1,2365 Data: 3.26 1,2387 Data: 3.25 1,2524 Data: 3.24 1,2524 Data: 3.23 1,2462 Data: 3.22 1,2343 Data: 3.21 1,2386 Data: 3.20 1,2383 Data: 3.19 1,2385 Data: 3.18 1,2378 Data: 3.17 1,2378 Data: 3.16 1,2376 Data: 3.15 1,2375 Data: 3.14 1,2302 Data: 3.13 1,2336 Data: 3.12 1,2316 Data: 3.11 1,2247 Data: 3.10 1,2247 Data: 3.9 1,2243 Data: 3.8 1,2213 Data: 3.7 1,2203 Data: 3.6 1,2129 Data: 3.5 1,2145 Data: 3.4 1,2163 Data: 3.3 1,2163 Data: 3.2 1,2159 Data: 3.1 1,2087 Data: 2.29 1,2130 Data: 2.28 1,2041 Data: 2.27 1,2068 Data: 2.26 1,2142 Data: 2.25 1,2142 Data: 2.24 1,2111 Data: 2.23 1,2081 Data: 2.22 1,2164 Data: 2.21 1,2122 Data: 2.20 1,2094 Data: 2.19 1,2024 Data: 2.18 1,1961 Data: 2.17 1,2006 Data: 2.16 1,1955 Data: 2.15 1,1989 Data: 2.14 1,1923 Data: 2.13 1,1948 Data: 2.12 1,1985 Data: 2.11 1,1985 Data: 2.10 1,1991 Data: 2.9 1,2025 Data: 2.8 1,1950 Data: 2.7 1,1982 Data: 2.6 1,2079 Data: 2.5 1,2105 Data: 2.4 1,2105 Data: 2.3 1,1994 Data: 2.2 1,2090 Data: 2.1 1,2028 Data: 1.31 1,2042 Data: 1.30 1,2125 Data: 1.29 1,2162 Data: 1.28 1,2162 Data: 1.27 1,2146 Data: 1.26 1,2133 Data: 1.25 1,2108 Data: 1.24 1,2240 Data: 1.23 1,2226 Data: 1.22 1,2247 Data: 1.21 1,2247 Data: 1.20 1,2214 Data: 1.19 1,2221 Data: 1.18 1,2283 Data: 1.17 1,2371 Data: 1.16 1,2291 Data: 1.15 1,2272 Data: 1.14 1,2272 Data: 1.13 1,2266 Data: 1.12 1,2230 Data: 1.11 1,2243 Data: 1.10 1,2290 Data: 1.9 1,2293 Data: 1.8 1,2316 Data: 1.7 1,2316 Data: 1.6 1,2295 Data: 1.5 1,2259 Data: 1.4 1,2305 Data: 1.3 1,2238 Data: 1.2 1,2161 Data: 1.1

Jan 2024

DataPEN-RONRON-PEN
01 ian. 2024 1 PEN = 1.2161 RON 1 RON = 0.8223 PEN
02 ian. 2024 1 PEN = 1.2238 RON 1 RON = 0.8171 PEN
03 ian. 2024 1 PEN = 1.2305 RON 1 RON = 0.8127 PEN
04 ian. 2024 1 PEN = 1.2259 RON 1 RON = 0.8157 PEN
05 ian. 2024 1 PEN = 1.2295 RON 1 RON = 0.8134 PEN
06 ian. 2024 1 PEN = 1.2316 RON 1 RON = 0.8119 PEN
07 ian. 2024 1 PEN = 1.2316 RON 1 RON = 0.8119 PEN
08 ian. 2024 1 PEN = 1.2293 RON 1 RON = 0.8135 PEN
09 ian. 2024 1 PEN = 1.229 RON 1 RON = 0.8137 PEN
10 ian. 2024 1 PEN = 1.2243 RON 1 RON = 0.8168 PEN
11 ian. 2024 1 PEN = 1.223 RON 1 RON = 0.8177 PEN
12 ian. 2024 1 PEN = 1.2266 RON 1 RON = 0.8153 PEN
13 ian. 2024 1 PEN = 1.2272 RON 1 RON = 0.8149 PEN
14 ian. 2024 1 PEN = 1.2272 RON 1 RON = 0.8149 PEN
15 ian. 2024 1 PEN = 1.2291 RON 1 RON = 0.8136 PEN
16 ian. 2024 1 PEN = 1.2371 RON 1 RON = 0.8083 PEN
17 ian. 2024 1 PEN = 1.2283 RON 1 RON = 0.8141 PEN
18 ian. 2024 1 PEN = 1.2221 RON 1 RON = 0.8182 PEN
19 ian. 2024 1 PEN = 1.2214 RON 1 RON = 0.8187 PEN
20 ian. 2024 1 PEN = 1.2247 RON 1 RON = 0.8166 PEN
21 ian. 2024 1 PEN = 1.2247 RON 1 RON = 0.8166 PEN
22 ian. 2024 1 PEN = 1.2226 RON 1 RON = 0.8179 PEN
23 ian. 2024 1 PEN = 1.224 RON 1 RON = 0.817 PEN
24 ian. 2024 1 PEN = 1.2108 RON 1 RON = 0.8259 PEN
25 ian. 2024 1 PEN = 1.2133 RON 1 RON = 0.8242 PEN
26 ian. 2024 1 PEN = 1.2146 RON 1 RON = 0.8233 PEN
27 ian. 2024 1 PEN = 1.2162 RON 1 RON = 0.8222 PEN
28 ian. 2024 1 PEN = 1.2162 RON 1 RON = 0.8222 PEN
29 ian. 2024 1 PEN = 1.2125 RON 1 RON = 0.8247 PEN
30 ian. 2024 1 PEN = 1.2042 RON 1 RON = 0.8304 PEN
31 ian. 2024 1 PEN = 1.2028 RON 1 RON = 0.8314 PEN

Feb 2024

DataPEN-RONRON-PEN
01 feb. 2024 1 PEN = 1.209 RON 1 RON = 0.8272 PEN
02 feb. 2024 1 PEN = 1.1994 RON 1 RON = 0.8338 PEN
03 feb. 2024 1 PEN = 1.2105 RON 1 RON = 0.8261 PEN
04 feb. 2024 1 PEN = 1.2105 RON 1 RON = 0.8261 PEN
05 feb. 2024 1 PEN = 1.2079 RON 1 RON = 0.8279 PEN
06 feb. 2024 1 PEN = 1.1982 RON 1 RON = 0.8346 PEN
07 feb. 2024 1 PEN = 1.195 RON 1 RON = 0.8368 PEN
08 feb. 2024 1 PEN = 1.2025 RON 1 RON = 0.8316 PEN
09 feb. 2024 1 PEN = 1.1991 RON 1 RON = 0.834 PEN
10 feb. 2024 1 PEN = 1.1985 RON 1 RON = 0.8344 PEN
11 feb. 2024 1 PEN = 1.1985 RON 1 RON = 0.8344 PEN
12 feb. 2024 1 PEN = 1.1948 RON 1 RON = 0.837 PEN
13 feb. 2024 1 PEN = 1.1923 RON 1 RON = 0.8387 PEN
14 feb. 2024 1 PEN = 1.1989 RON 1 RON = 0.8341 PEN
15 feb. 2024 1 PEN = 1.1955 RON 1 RON = 0.8364 PEN
16 feb. 2024 1 PEN = 1.2006 RON 1 RON = 0.8329 PEN
17 feb. 2024 1 PEN = 1.1961 RON 1 RON = 0.8361 PEN
18 feb. 2024 1 PEN = 1.2024 RON 1 RON = 0.8317 PEN
19 feb. 2024 1 PEN = 1.2094 RON 1 RON = 0.8269 PEN
20 feb. 2024 1 PEN = 1.2122 RON 1 RON = 0.825 PEN
21 feb. 2024 1 PEN = 1.2164 RON 1 RON = 0.8221 PEN
22 feb. 2024 1 PEN = 1.2081 RON 1 RON = 0.8278 PEN
23 feb. 2024 1 PEN = 1.2111 RON 1 RON = 0.8257 PEN
24 feb. 2024 1 PEN = 1.2142 RON 1 RON = 0.8236 PEN
25 feb. 2024 1 PEN = 1.2142 RON 1 RON = 0.8236 PEN
26 feb. 2024 1 PEN = 1.2068 RON 1 RON = 0.8286 PEN
27 feb. 2024 1 PEN = 1.2041 RON 1 RON = 0.8305 PEN
28 feb. 2024 1 PEN = 1.213 RON 1 RON = 0.8244 PEN
29 feb. 2024 1 PEN = 1.2087 RON 1 RON = 0.8273 PEN

Mar 2024

DataPEN-RONRON-PEN
01 mar. 2024 1 PEN = 1.2159 RON 1 RON = 0.8224 PEN
02 mar. 2024 1 PEN = 1.2163 RON 1 RON = 0.8221 PEN
03 mar. 2024 1 PEN = 1.2163 RON 1 RON = 0.8221 PEN
04 mar. 2024 1 PEN = 1.2145 RON 1 RON = 0.8234 PEN
05 mar. 2024 1 PEN = 1.2129 RON 1 RON = 0.8245 PEN
06 mar. 2024 1 PEN = 1.2203 RON 1 RON = 0.8195 PEN
07 mar. 2024 1 PEN = 1.2213 RON 1 RON = 0.8188 PEN
08 mar. 2024 1 PEN = 1.2243 RON 1 RON = 0.8168 PEN
09 mar. 2024 1 PEN = 1.2247 RON 1 RON = 0.8165 PEN
10 mar. 2024 1 PEN = 1.2247 RON 1 RON = 0.8165 PEN
11 mar. 2024 1 PEN = 1.2316 RON 1 RON = 0.8119 PEN
12 mar. 2024 1 PEN = 1.2336 RON 1 RON = 0.8106 PEN
13 mar. 2024 1 PEN = 1.2302 RON 1 RON = 0.8129 PEN
14 mar. 2024 1 PEN = 1.2375 RON 1 RON = 0.8081 PEN
15 mar. 2024 1 PEN = 1.2376 RON 1 RON = 0.808 PEN
16 mar. 2024 1 PEN = 1.2378 RON 1 RON = 0.8079 PEN
17 mar. 2024 1 PEN = 1.2378 RON 1 RON = 0.8079 PEN
18 mar. 2024 1 PEN = 1.2385 RON 1 RON = 0.8074 PEN
19 mar. 2024 1 PEN = 1.2383 RON 1 RON = 0.8076 PEN
20 mar. 2024 1 PEN = 1.2386 RON 1 RON = 0.8074 PEN
21 mar. 2024 1 PEN = 1.2343 RON 1 RON = 0.8102 PEN
22 mar. 2024 1 PEN = 1.2462 RON 1 RON = 0.8025 PEN
23 mar. 2024 1 PEN = 1.2524 RON 1 RON = 0.7985 PEN
24 mar. 2024 1 PEN = 1.2524 RON 1 RON = 0.7985 PEN
25 mar. 2024 1 PEN = 1.2387 RON 1 RON = 0.8073 PEN
26 mar. 2024 1 PEN = 1.2365 RON 1 RON = 0.8088 PEN
27 mar. 2024 1 PEN = 1.2392 RON 1 RON = 0.807 PEN
28 mar. 2024 1 PEN = 1.2376 RON 1 RON = 0.808 PEN
29 mar. 2024 1 PEN = 1.2374 RON 1 RON = 0.8081 PEN
30 mar. 2024 1 PEN = 1.2402 RON 1 RON = 0.8063 PEN
31 mar. 2024 1 PEN = 1.2402 RON 1 RON = 0.8063 PEN

Apr 2024

DataPEN-RONRON-PEN
01 apr. 2024 1 PEN = 1.2403 RON 1 RON = 0.8062 PEN
02 apr. 2024 1 PEN = 1.241 RON 1 RON = 0.8058 PEN
03 apr. 2024 1 PEN = 1.2405 RON 1 RON = 0.8061 PEN
04 apr. 2024 1 PEN = 1.2412 RON 1 RON = 0.8057 PEN
05 apr. 2024 1 PEN = 1.2425 RON 1 RON = 0.8048 PEN
06 apr. 2024 1 PEN = 1.2446 RON 1 RON = 0.8034 PEN
07 apr. 2024 1 PEN = 1.2446 RON 1 RON = 0.8034 PEN
08 apr. 2024 1 PEN = 1.2461 RON 1 RON = 0.8025 PEN
09 apr. 2024 1 PEN = 1.2386 RON 1 RON = 0.8074 PEN
10 apr. 2024 1 PEN = 1.2378 RON 1 RON = 0.8079 PEN
11 apr. 2024 1 PEN = 1.2459 RON 1 RON = 0.8026 PEN
12 apr. 2024 1 PEN = 1.2648 RON 1 RON = 0.7907 PEN
13 apr. 2024 1 PEN = 1.2611 RON 1 RON = 0.793 PEN
14 apr. 2024 1 PEN = 1.2687 RON 1 RON = 0.7882 PEN
15 apr. 2024 1 PEN = 1.2605 RON 1 RON = 0.7933 PEN
16 apr. 2024 1 PEN = 1.2516 RON 1 RON = 0.799 PEN
17 apr. 2024 1 PEN = 1.2439 RON 1 RON = 0.8039 PEN
18 apr. 2024 1 PEN = 1.2431 RON 1 RON = 0.8045 PEN
19 apr. 2024 1 PEN = 1.2517 RON 1 RON = 0.7989 PEN
20 apr. 2024 1 PEN = 1.2542 RON 1 RON = 0.7973 PEN
21 apr. 2024 1 PEN = 1.2542 RON 1 RON = 0.7973 PEN
22 apr. 2024 1 PEN = 1.2685 RON 1 RON = 0.7883 PEN
23 apr. 2024 1 PEN = 1.2618 RON 1 RON = 0.7925 PEN
24 apr. 2024 1 PEN = 1.2553 RON 1 RON = 0.7966 PEN
25 apr. 2024 1 PEN = 1.2441 RON 1 RON = 0.8038 PEN
26 apr. 2024 1 PEN = 1.2369 RON 1 RON = 0.8085 PEN
27 apr. 2024 1 PEN = 1.2366 RON 1 RON = 0.8087 PEN
28 apr. 2024 1 PEN = 1.2366 RON 1 RON = 0.8087 PEN
29 apr. 2024 1 PEN = 1.2403 RON 1 RON = 0.8062 PEN
30 apr. 2024 1 PEN = 1.2395 RON 1 RON = 0.8067 PEN

May 2024

DataPEN-RONRON-PEN
01 mai 2024 1 PEN = 1.2364 RON 1 RON = 0.8088 PEN
02 mai 2024 1 PEN = 1.2378 RON 1 RON = 0.8079 PEN
03 mai 2024 1 PEN = 1.2407 RON 1 RON = 0.806 PEN
04 mai 2024 1 PEN = 1.2413 RON 1 RON = 0.8056 PEN
05 mai 2024 1 PEN = 1.2413 RON 1 RON = 0.8056 PEN
06 mai 2024 1 PEN = 1.2374 RON 1 RON = 0.8082 PEN
07 mai 2024 1 PEN = 1.2387 RON 1 RON = 0.8073 PEN
08 mai 2024 1 PEN = 1.2434 RON 1 RON = 0.8042 PEN
09 mai 2024 1 PEN = 1.245 RON 1 RON = 0.8032 PEN
10 mai 2024 1 PEN = 1.2505 RON 1 RON = 0.7997 PEN
11 mai 2024 1 PEN = 1.2522 RON 1 RON = 0.7986 PEN
12 mai 2024 1 PEN = 1.2533 RON 1 RON = 0.7979 PEN
13 mai 2024 1 PEN = 1.2408 RON 1 RON = 0.8059 PEN
14 mai 2024 1 PEN = 1.2361 RON 1 RON = 0.809 PEN
15 mai 2024 1 PEN = 1.2349 RON 1 RON = 0.8098 PEN
16 mai 2024 1 PEN = 1.2317 RON 1 RON = 0.8119 PEN
17 mai 2024 1 PEN = 1.2289 RON 1 RON = 0.8138 PEN
18 mai 2024 1 PEN = 1.2318 RON 1 RON = 0.8118 PEN
19 mai 2024 1 PEN = 1.2318 RON 1 RON = 0.8118 PEN
20 mai 2024 1 PEN = 1.2249 RON 1 RON = 0.8164 PEN
21 mai 2024 1 PEN = 1.2221 RON 1 RON = 0.8183 PEN
22 mai 2024 1 PEN = 1.2299 RON 1 RON = 0.8131 PEN
23 mai 2024 1 PEN = 1.2284 RON 1 RON = 0.8141 PEN
24 mai 2024 1 PEN = 1.2268 RON 1 RON = 0.8151 PEN
25 mai 2024 1 PEN = 1.2282 RON 1 RON = 0.8142 PEN
26 mai 2024 1 PEN = 1.2282 RON 1 RON = 0.8142 PEN
27 mai 2024 1 PEN = 1.2258 RON 1 RON = 0.8158 PEN
28 mai 2024 1 PEN = 1.2209 RON 1 RON = 0.8191 PEN
29 mai 2024 1 PEN = 1.2209 RON 1 RON = 0.8191 PEN
30 mai 2024 1 PEN = 1.2232 RON 1 RON = 0.8175 PEN
31 mai 2024 1 PEN = 1.2229 RON 1 RON = 0.8177 PEN

Jun 2024

DataPEN-RONRON-PEN
01 iun. 2024 1 PEN = 1.2246 RON 1 RON = 0.8166 PEN
02 iun. 2024 1 PEN = 1.2246 RON 1 RON = 0.8166 PEN
03 iun. 2024 1 PEN = 1.2329 RON 1 RON = 0.8111 PEN
04 iun. 2024 1 PEN = 1.2274 RON 1 RON = 0.8148 PEN
05 iun. 2024 1 PEN = 1.2249 RON 1 RON = 0.8164 PEN
06 iun. 2024 1 PEN = 1.2227 RON 1 RON = 0.8179 PEN
07 iun. 2024 1 PEN = 1.2151 RON 1 RON = 0.8229 PEN
08 iun. 2024 1 PEN = 1.2168 RON 1 RON = 0.8218 PEN
09 iun. 2024 1 PEN = 1.2168 RON 1 RON = 0.8218 PEN
10 iun. 2024 1 PEN = 1.2342 RON 1 RON = 0.8103 PEN
11 iun. 2024 1 PEN = 1.2243 RON 1 RON = 0.8168 PEN
12 iun. 2024 1 PEN = 1.2247 RON 1 RON = 0.8165 PEN
13 iun. 2024 1 PEN = 1.2228 RON 1 RON = 0.8178 PEN
14 iun. 2024 1 PEN = 1.2328 RON 1 RON = 0.8112 PEN
15 iun. 2024 1 PEN = 1.2341 RON 1 RON = 0.8103 PEN
16 iun. 2024 1 PEN = 1.2341 RON 1 RON = 0.8103 PEN
17 iun. 2024 1 PEN = 1.2321 RON 1 RON = 0.8116 PEN
18 iun. 2024 1 PEN = 1.2234 RON 1 RON = 0.8174 PEN
19 iun. 2024 1 PEN = 1.2144 RON 1 RON = 0.8235 PEN
20 iun. 2024 1 PEN = 1.2151 RON 1 RON = 0.823 PEN
21 iun. 2024 1 PEN = 1.2239 RON 1 RON = 0.8171 PEN
22 iun. 2024 1 PEN = 1.2251 RON 1 RON = 0.8162 PEN
23 iun. 2024 1 PEN = 1.2251 RON 1 RON = 0.8162 PEN
24 iun. 2024 1 PEN = 1.219 RON 1 RON = 0.8203 PEN
25 iun. 2024 1 PEN = 1.2182 RON 1 RON = 0.8209 PEN
26 iun. 2024 1 PEN = 1.2202 RON 1 RON = 0.8195 PEN
27 iun. 2024 1 PEN = 1.2172 RON 1 RON = 0.8216 PEN
28 iun. 2024 1 PEN = 1.2126 RON 1 RON = 0.8247 PEN
29 iun. 2024 1 PEN = 1.214 RON 1 RON = 0.8237 PEN
30 iun. 2024 1 PEN = 1.2122 RON 1 RON = 0.8249 PEN

Jul 2024

DataPEN-RONRON-PEN
01 iul. 2024 1 PEN = 1.2053 RON 1 RON = 0.8297 PEN
02 iul. 2024 1 PEN = 1.208 RON 1 RON = 0.8278 PEN
03 iul. 2024 1 PEN = 1.2116 RON 1 RON = 0.8253 PEN
04 iul. 2024 1 PEN = 1.2112 RON 1 RON = 0.8256 PEN
05 iul. 2024 1 PEN = 1.2122 RON 1 RON = 0.825 PEN
06 iul. 2024 1 PEN = 1.2137 RON 1 RON = 0.824 PEN
07 iul. 2024 1 PEN = 1.2137 RON 1 RON = 0.824 PEN
08 iul. 2024 1 PEN = 1.21 RON 1 RON = 0.8264 PEN
09 iul. 2024 1 PEN = 1.2125 RON 1 RON = 0.8247 PEN
10 iul. 2024 1 PEN = 1.2137 RON 1 RON = 0.8239 PEN
11 iul. 2024 1 PEN = 1.2112 RON 1 RON = 0.8256 PEN
12 iul. 2024 1 PEN = 1.2146 RON 1 RON = 0.8233 PEN
13 iul. 2024 1 PEN = 1.2096 RON 1 RON = 0.8267 PEN
14 iul. 2024 1 PEN = 1.2154 RON 1 RON = 0.8228 PEN
15 iul. 2024 1 PEN = 1.2225 RON 1 RON = 0.818 PEN
16 iul. 2024 1 PEN = 1.2237 RON 1 RON = 0.8172 PEN
17 iul. 2024 1 PEN = 1.2231 RON 1 RON = 0.8176 PEN
18 iul. 2024 1 PEN = 1.2204 RON 1 RON = 0.8194 PEN
19 iul. 2024 1 PEN = 1.2196 RON 1 RON = 0.8199 PEN
20 iul. 2024 1 PEN = 1.2203 RON 1 RON = 0.8195 PEN
21 iul. 2024 1 PEN = 1.2203 RON 1 RON = 0.8195 PEN
22 iul. 2024 1 PEN = 1.2212 RON 1 RON = 0.8189 PEN
23 iul. 2024 1 PEN = 1.2189 RON 1 RON = 0.8204 PEN
24 iul. 2024 1 PEN = 1.2188 RON 1 RON = 0.8205 PEN
25 iul. 2024 1 PEN = 1.2235 RON 1 RON = 0.8174 PEN
26 iul. 2024 1 PEN = 1.2181 RON 1 RON = 0.821 PEN
27 iul. 2024 1 PEN = 1.2205 RON 1 RON = 0.8193 PEN
28 iul. 2024 1 PEN = 1.2205 RON 1 RON = 0.8193 PEN
29 iul. 2024 1 PEN = 1.2301 RON 1 RON = 0.8129 PEN
30 iul. 2024 1 PEN = 1.2299 RON 1 RON = 0.8131 PEN
31 iul. 2024 1 PEN = 1.2318 RON 1 RON = 0.8118 PEN

Aug 2024

DataPEN-RONRON-PEN
01 aug. 2024 1 PEN = 1.235 RON 1 RON = 0.8097 PEN
02 aug. 2024 1 PEN = 1.2277 RON 1 RON = 0.8145 PEN
03 aug. 2024 1 PEN = 1.2296 RON 1 RON = 0.8133 PEN
04 aug. 2024 1 PEN = 1.2296 RON 1 RON = 0.8133 PEN
05 aug. 2024 1 PEN = 1.2167 RON 1 RON = 0.8219 PEN
06 aug. 2024 1 PEN = 1.2242 RON 1 RON = 0.8168 PEN
07 aug. 2024 1 PEN = 1.224 RON 1 RON = 0.817 PEN
08 aug. 2024 1 PEN = 1.2177 RON 1 RON = 0.8212 PEN
09 aug. 2024 1 PEN = 1.2228 RON 1 RON = 0.8178 PEN
10 aug. 2024 1 PEN = 1.222 RON 1 RON = 0.8184 PEN
11 aug. 2024 1 PEN = 1.2243 RON 1 RON = 0.8168 PEN
12 aug. 2024 1 PEN = 1.2212 RON 1 RON = 0.8188 PEN
13 aug. 2024 1 PEN = 1.2158 RON 1 RON = 0.8225 PEN
14 aug. 2024 1 PEN = 1.2051 RON 1 RON = 0.8298 PEN
15 aug. 2024 1 PEN = 1.209 RON 1 RON = 0.8271 PEN
16 aug. 2024 1 PEN = 1.2089 RON 1 RON = 0.8272 PEN
17 aug. 2024 1 PEN = 1.2096 RON 1 RON = 0.8267 PEN
18 aug. 2024 1 PEN = 1.2096 RON 1 RON = 0.8267 PEN
19 aug. 2024 1 PEN = 1.207 RON 1 RON = 0.8285 PEN
20 aug. 2024 1 PEN = 1.2002 RON 1 RON = 0.8332 PEN
21 aug. 2024 1 PEN = 1.1926 RON 1 RON = 0.8385 PEN
22 aug. 2024 1 PEN = 1.1907 RON 1 RON = 0.8398 PEN
23 aug. 2024 1 PEN = 1.1941 RON 1 RON = 0.8375 PEN
24 aug. 2024 1 PEN = 1.1965 RON 1 RON = 0.8358 PEN
25 aug. 2024 1 PEN = 1.1965 RON 1 RON = 0.8358 PEN
26 aug. 2024 1 PEN = 1.1909 RON 1 RON = 0.8397 PEN
27 aug. 2024 1 PEN = 1.1906 RON 1 RON = 0.8399 PEN
28 aug. 2024 1 PEN = 1.1976 RON 1 RON = 0.835 PEN
29 aug. 2024 1 PEN = 1.1992 RON 1 RON = 0.8339 PEN
30 aug. 2024 1 PEN = 1.197 RON 1 RON = 0.8355 PEN
31 aug. 2024 1 PEN = 1.2018 RON 1 RON = 0.8321 PEN

Sep 2024

DataPEN-RONRON-PEN
01 sept. 2024 1 PEN = 1.1991 RON 1 RON = 0.834 PEN
02 sept. 2024 1 PEN = 1.2002 RON 1 RON = 0.8332 PEN
03 sept. 2024 1 PEN = 1.1953 RON 1 RON = 0.8366 PEN
04 sept. 2024 1 PEN = 1.187 RON 1 RON = 0.8424 PEN
05 sept. 2024 1 PEN = 1.1828 RON 1 RON = 0.8455 PEN
06 sept. 2024 1 PEN = 1.1808 RON 1 RON = 0.8469 PEN
07 sept. 2024 1 PEN = 1.181 RON 1 RON = 0.8467 PEN
08 sept. 2024 1 PEN = 1.181 RON 1 RON = 0.8467 PEN
09 sept. 2024 1 PEN = 1.1853 RON 1 RON = 0.8437 PEN
10 sept. 2024 1 PEN = 1.1812 RON 1 RON = 0.8466 PEN
11 sept. 2024 1 PEN = 1.1832 RON 1 RON = 0.8452 PEN
12 sept. 2024 1 PEN = 1.1936 RON 1 RON = 0.8378 PEN
13 sept. 2024 1 PEN = 1.1898 RON 1 RON = 0.8405 PEN
14 sept. 2024 1 PEN = 1.1909 RON 1 RON = 0.8397 PEN
15 sept. 2024 1 PEN = 1.1909 RON 1 RON = 0.8397 PEN
16 sept. 2024 1 PEN = 1.1819 RON 1 RON = 0.8461 PEN
17 sept. 2024 1 PEN = 1.1803 RON 1 RON = 0.8473 PEN
18 sept. 2024 1 PEN = 1.1912 RON 1 RON = 0.8395 PEN
19 sept. 2024 1 PEN = 1.186 RON 1 RON = 0.8432 PEN
20 sept. 2024 1 PEN = 1.1882 RON 1 RON = 0.8416 PEN
21 sept. 2024 1 PEN = 1.1891 RON 1 RON = 0.841 PEN
22 sept. 2024 1 PEN = 1.1891 RON 1 RON = 0.841 PEN
23 sept. 2024 1 PEN = 1.1913 RON 1 RON = 0.8394 PEN
24 sept. 2024 1 PEN = 1.1838 RON 1 RON = 0.8447 PEN
25 sept. 2024 1 PEN = 1.1802 RON 1 RON = 0.8473 PEN
26 sept. 2024 1 PEN = 1.1883 RON 1 RON = 0.8416 PEN
27 sept. 2024 1 PEN = 1.1968 RON 1 RON = 0.8356 PEN
28 sept. 2024 1 PEN = 1.1892 RON 1 RON = 0.8409 PEN
29 sept. 2024 1 PEN = 1.1892 RON 1 RON = 0.8409 PEN
30 sept. 2024 1 PEN = 1.1967 RON 1 RON = 0.8357 PEN

Oct 2024

DataPEN-RONRON-PEN
01 oct. 2024 1 PEN = 1.2119 RON 1 RON = 0.8251 PEN
02 oct. 2024 1 PEN = 1.2091 RON 1 RON = 0.8271 PEN
03 oct. 2024 1 PEN = 1.2097 RON 1 RON = 0.8267 PEN
04 oct. 2024 1 PEN = 1.2119 RON 1 RON = 0.8252 PEN
05 oct. 2024 1 PEN = 1.2131 RON 1 RON = 0.8244 PEN
06 oct. 2024 1 PEN = 1.2131 RON 1 RON = 0.8244 PEN
07 oct. 2024 1 PEN = 1.2174 RON 1 RON = 0.8214 PEN

Info schimb valutar PEN-RON si RON-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats