currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PEN-QAR si QAR-PEN

Schimb Valutar 2025 - PEN-QAR si QAR-PEN

Schimb valutar PEN-QAR si QAR-PEN

Verificati aici ratele de schimb pentru PEN-QAR si QAR-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PEN = 0,9849 QAR
1 QAR = 1,0154 PEN
PEN in QARQAR in PEN
0,9894 Data: 4.7 0,9920 Data: 4.6 0,9920 Data: 4.5 0,9920 Data: 4.4 0,9907 Data: 4.3 0,9926 Data: 4.2 0,9950 Data: 4.1 0,9967 Data: 3.31 0,9949 Data: 3.30 0,9985 Data: 3.29 1,0016 Data: 3.28 1,0019 Data: 3.27 1,0043 Data: 3.26 0,9991 Data: 3.25 1,0014 Data: 3.24 1,0014 Data: 3.23 1,0057 Data: 3.22 1,0054 Data: 3.21 1,0043 Data: 3.20 1,0020 Data: 3.19 0,9966 Data: 3.18 0,9968 Data: 3.17 0,9951 Data: 3.16 0,9936 Data: 3.15 0,9928 Data: 3.14 0,9953 Data: 3.13 0,9944 Data: 3.12 0,9947 Data: 3.11 0,9956 Data: 3.10 0,9979 Data: 3.9 0,9953 Data: 3.8 0,9979 Data: 3.7 0,9984 Data: 3.6 0,9932 Data: 3.5 0,9887 Data: 3.4 0,9813 Data: 3.3 0,9773 Data: 3.2 0,9774 Data: 3.1 0,9919 Data: 2.28 0,9951 Data: 2.27 0,9885 Data: 2.26 0,9895 Data: 2.25 0,9910 Data: 2.24 0,9897 Data: 2.23 0,9897 Data: 2.22 0,9897 Data: 2.21 0,9869 Data: 2.20 0,9897 Data: 2.19 0,9867 Data: 2.18 0,9853 Data: 2.17 0,9812 Data: 2.16 0,9812 Data: 2.15 0,9812 Data: 2.14 0,9825 Data: 2.13 0,9825 Data: 2.12 0,9825 Data: 2.11 0,9812 Data: 2.10 0,9811 Data: 2.9 0,9811 Data: 2.8 0,9811 Data: 2.7 0,9810 Data: 2.6 0,9823 Data: 2.5 0,9838 Data: 2.4 0,9783 Data: 2.3 0,9799 Data: 2.2 0,9799 Data: 2.1 0,9799 Data: 1.31 0,9811 Data: 1.30 0,9762 Data: 1.29 0,9747 Data: 1.28 0,9799 Data: 1.27 0,9817 Data: 1.26 0,9817 Data: 1.25 0,9817 Data: 1.24 0,9802 Data: 1.23 0,9759 Data: 1.22 0,9759 Data: 1.21 0,9702 Data: 1.20 0,9702 Data: 1.19 0,9702 Data: 1.18 0,9704 Data: 1.17 0,9674 Data: 1.16 0,9663 Data: 1.15 0,9640 Data: 1.14 0,9666 Data: 1.13 0,9688 Data: 1.12 0,9688 Data: 1.11 0,9688 Data: 1.10 0,9657 Data: 1.9 0,9653 Data: 1.8 0,9689 Data: 1.7 0,9688 Data: 1.6 0,9712 Data: 1.5 0,9712 Data: 1.4 0,9712 Data: 1.3 0,9707 Data: 1.2 0,9731 Data: 1.1 0,9894 Data: 4.7 0,9920 Data: 4.6 0,9920 Data: 4.5 0,9920 Data: 4.4 0,9907 Data: 4.3 0,9926 Data: 4.2 0,9950 Data: 4.1 0,9967 Data: 3.31 0,9949 Data: 3.30 0,9985 Data: 3.29 1,0016 Data: 3.28 1,0019 Data: 3.27 1,0043 Data: 3.26 0,9991 Data: 3.25 1,0014 Data: 3.24 1,0014 Data: 3.23 1,0057 Data: 3.22 1,0054 Data: 3.21 1,0043 Data: 3.20 1,0020 Data: 3.19 0,9966 Data: 3.18 0,9968 Data: 3.17 0,9951 Data: 3.16 0,9936 Data: 3.15 0,9928 Data: 3.14 0,9953 Data: 3.13 0,9944 Data: 3.12 0,9947 Data: 3.11 0,9956 Data: 3.10 0,9979 Data: 3.9 0,9953 Data: 3.8 0,9979 Data: 3.7 0,9984 Data: 3.6 0,9932 Data: 3.5 0,9887 Data: 3.4 0,9813 Data: 3.3 0,9773 Data: 3.2 0,9774 Data: 3.1 0,9919 Data: 2.28 0,9951 Data: 2.27 0,9885 Data: 2.26 0,9895 Data: 2.25 0,9910 Data: 2.24 0,9897 Data: 2.23 0,9897 Data: 2.22 0,9897 Data: 2.21 0,9869 Data: 2.20 0,9897 Data: 2.19 0,9867 Data: 2.18 0,9853 Data: 2.17 0,9812 Data: 2.16 0,9812 Data: 2.15 0,9812 Data: 2.14 0,9825 Data: 2.13 0,9825 Data: 2.12 0,9825 Data: 2.11 0,9812 Data: 2.10 0,9811 Data: 2.9 0,9811 Data: 2.8 0,9811 Data: 2.7 0,9810 Data: 2.6 0,9823 Data: 2.5 0,9838 Data: 2.4 0,9783 Data: 2.3 0,9799 Data: 2.2 0,9799 Data: 2.1 0,9799 Data: 1.31 0,9811 Data: 1.30 0,9762 Data: 1.29 0,9747 Data: 1.28 0,9799 Data: 1.27 0,9817 Data: 1.26 0,9817 Data: 1.25 0,9817 Data: 1.24 0,9802 Data: 1.23 0,9759 Data: 1.22 0,9759 Data: 1.21 0,9702 Data: 1.20 0,9702 Data: 1.19 0,9702 Data: 1.18 0,9704 Data: 1.17 0,9674 Data: 1.16 0,9663 Data: 1.15 0,9640 Data: 1.14 0,9666 Data: 1.13 0,9688 Data: 1.12 0,9688 Data: 1.11 0,9688 Data: 1.10 0,9657 Data: 1.9 0,9653 Data: 1.8 0,9689 Data: 1.7 0,9688 Data: 1.6 0,9712 Data: 1.5 0,9712 Data: 1.4 0,9712 Data: 1.3 0,9707 Data: 1.2 0,9731 Data: 1.1

Jan 2025

DataPEN-QARQAR-PEN
01 ian. 2025 1 PEN = 0.9731 QAR 1 QAR = 1.0277 PEN
02 ian. 2025 1 PEN = 0.9707 QAR 1 QAR = 1.0302 PEN
03 ian. 2025 1 PEN = 0.9712 QAR 1 QAR = 1.0296 PEN
04 ian. 2025 1 PEN = 0.9712 QAR 1 QAR = 1.0296 PEN
05 ian. 2025 1 PEN = 0.9712 QAR 1 QAR = 1.0296 PEN
06 ian. 2025 1 PEN = 0.9688 QAR 1 QAR = 1.0322 PEN
07 ian. 2025 1 PEN = 0.9689 QAR 1 QAR = 1.032 PEN
08 ian. 2025 1 PEN = 0.9653 QAR 1 QAR = 1.0359 PEN
09 ian. 2025 1 PEN = 0.9657 QAR 1 QAR = 1.0355 PEN
10 ian. 2025 1 PEN = 0.9688 QAR 1 QAR = 1.0322 PEN
11 ian. 2025 1 PEN = 0.9688 QAR 1 QAR = 1.0322 PEN
12 ian. 2025 1 PEN = 0.9688 QAR 1 QAR = 1.0322 PEN
13 ian. 2025 1 PEN = 0.9666 QAR 1 QAR = 1.0345 PEN
14 ian. 2025 1 PEN = 0.964 QAR 1 QAR = 1.0374 PEN
15 ian. 2025 1 PEN = 0.9663 QAR 1 QAR = 1.0348 PEN
16 ian. 2025 1 PEN = 0.9674 QAR 1 QAR = 1.0337 PEN
17 ian. 2025 1 PEN = 0.9704 QAR 1 QAR = 1.0305 PEN
18 ian. 2025 1 PEN = 0.9702 QAR 1 QAR = 1.0308 PEN
19 ian. 2025 1 PEN = 0.9702 QAR 1 QAR = 1.0308 PEN
20 ian. 2025 1 PEN = 0.9702 QAR 1 QAR = 1.0308 PEN
21 ian. 2025 1 PEN = 0.9759 QAR 1 QAR = 1.0247 PEN
22 ian. 2025 1 PEN = 0.9759 QAR 1 QAR = 1.0247 PEN
23 ian. 2025 1 PEN = 0.9802 QAR 1 QAR = 1.0202 PEN
24 ian. 2025 1 PEN = 0.9817 QAR 1 QAR = 1.0186 PEN
25 ian. 2025 1 PEN = 0.9817 QAR 1 QAR = 1.0186 PEN
26 ian. 2025 1 PEN = 0.9817 QAR 1 QAR = 1.0186 PEN
27 ian. 2025 1 PEN = 0.9799 QAR 1 QAR = 1.0205 PEN
28 ian. 2025 1 PEN = 0.9747 QAR 1 QAR = 1.026 PEN
29 ian. 2025 1 PEN = 0.9762 QAR 1 QAR = 1.0244 PEN
30 ian. 2025 1 PEN = 0.9811 QAR 1 QAR = 1.0192 PEN
31 ian. 2025 1 PEN = 0.9799 QAR 1 QAR = 1.0205 PEN

Feb 2025

DataPEN-QARQAR-PEN
01 feb. 2025 1 PEN = 0.9799 QAR 1 QAR = 1.0205 PEN
02 feb. 2025 1 PEN = 0.9799 QAR 1 QAR = 1.0205 PEN
03 feb. 2025 1 PEN = 0.9783 QAR 1 QAR = 1.0222 PEN
04 feb. 2025 1 PEN = 0.9838 QAR 1 QAR = 1.0165 PEN
05 feb. 2025 1 PEN = 0.9823 QAR 1 QAR = 1.018 PEN
06 feb. 2025 1 PEN = 0.981 QAR 1 QAR = 1.0194 PEN
07 feb. 2025 1 PEN = 0.9811 QAR 1 QAR = 1.0193 PEN
08 feb. 2025 1 PEN = 0.9811 QAR 1 QAR = 1.0193 PEN
09 feb. 2025 1 PEN = 0.9811 QAR 1 QAR = 1.0193 PEN
10 feb. 2025 1 PEN = 0.9812 QAR 1 QAR = 1.0191 PEN
11 feb. 2025 1 PEN = 0.9825 QAR 1 QAR = 1.0178 PEN
12 feb. 2025 1 PEN = 0.9825 QAR 1 QAR = 1.0178 PEN
13 feb. 2025 1 PEN = 0.9825 QAR 1 QAR = 1.0178 PEN
14 feb. 2025 1 PEN = 0.9812 QAR 1 QAR = 1.0192 PEN
15 feb. 2025 1 PEN = 0.9812 QAR 1 QAR = 1.0191 PEN
16 feb. 2025 1 PEN = 0.9812 QAR 1 QAR = 1.0191 PEN
17 feb. 2025 1 PEN = 0.9853 QAR 1 QAR = 1.0149 PEN
18 feb. 2025 1 PEN = 0.9867 QAR 1 QAR = 1.0135 PEN
19 feb. 2025 1 PEN = 0.9897 QAR 1 QAR = 1.0104 PEN
20 feb. 2025 1 PEN = 0.9869 QAR 1 QAR = 1.0133 PEN
21 feb. 2025 1 PEN = 0.9897 QAR 1 QAR = 1.0104 PEN
22 feb. 2025 1 PEN = 0.9897 QAR 1 QAR = 1.0104 PEN
23 feb. 2025 1 PEN = 0.9897 QAR 1 QAR = 1.0104 PEN
24 feb. 2025 1 PEN = 0.991 QAR 1 QAR = 1.0091 PEN
25 feb. 2025 1 PEN = 0.9895 QAR 1 QAR = 1.0106 PEN
26 feb. 2025 1 PEN = 0.9885 QAR 1 QAR = 1.0117 PEN
27 feb. 2025 1 PEN = 0.9951 QAR 1 QAR = 1.0049 PEN
28 feb. 2025 1 PEN = 0.9919 QAR 1 QAR = 1.0082 PEN

Mar 2025

DataPEN-QARQAR-PEN
01 mar. 2025 1 PEN = 0.9774 QAR 1 QAR = 1.0231 PEN
02 mar. 2025 1 PEN = 0.9773 QAR 1 QAR = 1.0232 PEN
03 mar. 2025 1 PEN = 0.9813 QAR 1 QAR = 1.019 PEN
04 mar. 2025 1 PEN = 0.9887 QAR 1 QAR = 1.0115 PEN
05 mar. 2025 1 PEN = 0.9932 QAR 1 QAR = 1.0068 PEN
06 mar. 2025 1 PEN = 0.9984 QAR 1 QAR = 1.0016 PEN
07 mar. 2025 1 PEN = 0.9979 QAR 1 QAR = 1.0021 PEN
08 mar. 2025 1 PEN = 0.9953 QAR 1 QAR = 1.0047 PEN
09 mar. 2025 1 PEN = 0.9979 QAR 1 QAR = 1.0021 PEN
10 mar. 2025 1 PEN = 0.9956 QAR 1 QAR = 1.0044 PEN
11 mar. 2025 1 PEN = 0.9947 QAR 1 QAR = 1.0054 PEN
12 mar. 2025 1 PEN = 0.9944 QAR 1 QAR = 1.0057 PEN
13 mar. 2025 1 PEN = 0.9953 QAR 1 QAR = 1.0047 PEN
14 mar. 2025 1 PEN = 0.9928 QAR 1 QAR = 1.0073 PEN
15 mar. 2025 1 PEN = 0.9936 QAR 1 QAR = 1.0065 PEN
16 mar. 2025 1 PEN = 0.9951 QAR 1 QAR = 1.0049 PEN
17 mar. 2025 1 PEN = 0.9968 QAR 1 QAR = 1.0032 PEN
18 mar. 2025 1 PEN = 0.9966 QAR 1 QAR = 1.0034 PEN
19 mar. 2025 1 PEN = 1.002 QAR 1 QAR = 0.998 PEN
20 mar. 2025 1 PEN = 1.0043 QAR 1 QAR = 0.9957 PEN
21 mar. 2025 1 PEN = 1.0054 QAR 1 QAR = 0.9947 PEN
22 mar. 2025 1 PEN = 1.0057 QAR 1 QAR = 0.9943 PEN
23 mar. 2025 1 PEN = 1.0014 QAR 1 QAR = 0.9986 PEN
24 mar. 2025 1 PEN = 1.0014 QAR 1 QAR = 0.9986 PEN
25 mar. 2025 1 PEN = 0.9991 QAR 1 QAR = 1.0009 PEN
26 mar. 2025 1 PEN = 1.0043 QAR 1 QAR = 0.9958 PEN
27 mar. 2025 1 PEN = 1.0019 QAR 1 QAR = 0.9981 PEN
28 mar. 2025 1 PEN = 1.0016 QAR 1 QAR = 0.9984 PEN
29 mar. 2025 1 PEN = 0.9985 QAR 1 QAR = 1.0015 PEN
30 mar. 2025 1 PEN = 0.9949 QAR 1 QAR = 1.0052 PEN
31 mar. 2025 1 PEN = 0.9967 QAR 1 QAR = 1.0033 PEN

Apr 2025

DataPEN-QARQAR-PEN
01 apr. 2025 1 PEN = 0.995 QAR 1 QAR = 1.005 PEN
02 apr. 2025 1 PEN = 0.9926 QAR 1 QAR = 1.0074 PEN
03 apr. 2025 1 PEN = 0.9907 QAR 1 QAR = 1.0094 PEN
04 apr. 2025 1 PEN = 0.992 QAR 1 QAR = 1.008 PEN
05 apr. 2025 1 PEN = 0.992 QAR 1 QAR = 1.008 PEN
06 apr. 2025 1 PEN = 0.992 QAR 1 QAR = 1.008 PEN
07 apr. 2025 1 PEN = 0.9894 QAR 1 QAR = 1.0107 PEN

Info schimb valutar PEN-QAR si QAR-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Qatar, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats