> Schimb Valutar 2025 - PEN-QAR si QAR-PEN

Schimb Valutar 2025 - PEN-QAR si QAR-PEN

Schimb valutar PEN-QAR si QAR-PEN

Verificati aici ratele de schimb pentru PEN-QAR si QAR-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 0,9882 QAR

1 QAR = 1,012 PEN

1An 2Ani 3Ani

PEN in QARQAR in PEN

Jan 2025

Data	PEN-QAR	QAR-PEN
01 ian. 2025	1 PEN = 0.9731 QAR	1 QAR = 1.0277 PEN
02 ian. 2025	1 PEN = 0.9707 QAR	1 QAR = 1.0302 PEN
03 ian. 2025	1 PEN = 0.9712 QAR	1 QAR = 1.0296 PEN
04 ian. 2025	1 PEN = 0.9712 QAR	1 QAR = 1.0296 PEN
05 ian. 2025	1 PEN = 0.9712 QAR	1 QAR = 1.0296 PEN
06 ian. 2025	1 PEN = 0.9688 QAR	1 QAR = 1.0322 PEN
07 ian. 2025	1 PEN = 0.9689 QAR	1 QAR = 1.032 PEN
08 ian. 2025	1 PEN = 0.9653 QAR	1 QAR = 1.0359 PEN
09 ian. 2025	1 PEN = 0.9657 QAR	1 QAR = 1.0355 PEN
10 ian. 2025	1 PEN = 0.9688 QAR	1 QAR = 1.0322 PEN
11 ian. 2025	1 PEN = 0.9688 QAR	1 QAR = 1.0322 PEN
12 ian. 2025	1 PEN = 0.9688 QAR	1 QAR = 1.0322 PEN
13 ian. 2025	1 PEN = 0.9666 QAR	1 QAR = 1.0345 PEN
14 ian. 2025	1 PEN = 0.964 QAR	1 QAR = 1.0374 PEN
15 ian. 2025	1 PEN = 0.9663 QAR	1 QAR = 1.0348 PEN
16 ian. 2025	1 PEN = 0.9674 QAR	1 QAR = 1.0337 PEN
17 ian. 2025	1 PEN = 0.9704 QAR	1 QAR = 1.0305 PEN
18 ian. 2025	1 PEN = 0.9702 QAR	1 QAR = 1.0308 PEN
19 ian. 2025	1 PEN = 0.9702 QAR	1 QAR = 1.0308 PEN
20 ian. 2025	1 PEN = 0.9702 QAR	1 QAR = 1.0308 PEN
21 ian. 2025	1 PEN = 0.9759 QAR	1 QAR = 1.0247 PEN
22 ian. 2025	1 PEN = 0.9759 QAR	1 QAR = 1.0247 PEN
23 ian. 2025	1 PEN = 0.9802 QAR	1 QAR = 1.0202 PEN
24 ian. 2025	1 PEN = 0.9817 QAR	1 QAR = 1.0186 PEN
25 ian. 2025	1 PEN = 0.9817 QAR	1 QAR = 1.0186 PEN
26 ian. 2025	1 PEN = 0.9817 QAR	1 QAR = 1.0186 PEN
27 ian. 2025	1 PEN = 0.9799 QAR	1 QAR = 1.0205 PEN
28 ian. 2025	1 PEN = 0.9747 QAR	1 QAR = 1.026 PEN
29 ian. 2025	1 PEN = 0.9762 QAR	1 QAR = 1.0244 PEN
30 ian. 2025	1 PEN = 0.9811 QAR	1 QAR = 1.0192 PEN
31 ian. 2025	1 PEN = 0.9799 QAR	1 QAR = 1.0205 PEN

Feb 2025

Data	PEN-QAR	QAR-PEN
01 feb. 2025	1 PEN = 0.9799 QAR	1 QAR = 1.0205 PEN
02 feb. 2025	1 PEN = 0.9799 QAR	1 QAR = 1.0205 PEN
03 feb. 2025	1 PEN = 0.9783 QAR	1 QAR = 1.0222 PEN
04 feb. 2025	1 PEN = 0.9838 QAR	1 QAR = 1.0165 PEN
05 feb. 2025	1 PEN = 0.9823 QAR	1 QAR = 1.018 PEN
06 feb. 2025	1 PEN = 0.981 QAR	1 QAR = 1.0194 PEN
07 feb. 2025	1 PEN = 0.9811 QAR	1 QAR = 1.0193 PEN
08 feb. 2025	1 PEN = 0.9811 QAR	1 QAR = 1.0193 PEN
09 feb. 2025	1 PEN = 0.9811 QAR	1 QAR = 1.0193 PEN
10 feb. 2025	1 PEN = 0.9812 QAR	1 QAR = 1.0191 PEN
11 feb. 2025	1 PEN = 0.9825 QAR	1 QAR = 1.0178 PEN
12 feb. 2025	1 PEN = 0.9825 QAR	1 QAR = 1.0178 PEN
13 feb. 2025	1 PEN = 0.9825 QAR	1 QAR = 1.0178 PEN
14 feb. 2025	1 PEN = 0.9812 QAR	1 QAR = 1.0192 PEN
15 feb. 2025	1 PEN = 0.9812 QAR	1 QAR = 1.0191 PEN
16 feb. 2025	1 PEN = 0.9812 QAR	1 QAR = 1.0191 PEN
17 feb. 2025	1 PEN = 0.9853 QAR	1 QAR = 1.0149 PEN
18 feb. 2025	1 PEN = 0.9867 QAR	1 QAR = 1.0135 PEN
19 feb. 2025	1 PEN = 0.9897 QAR	1 QAR = 1.0104 PEN
20 feb. 2025	1 PEN = 0.9869 QAR	1 QAR = 1.0133 PEN
21 feb. 2025	1 PEN = 0.9897 QAR	1 QAR = 1.0104 PEN
22 feb. 2025	1 PEN = 0.9897 QAR	1 QAR = 1.0104 PEN
23 feb. 2025	1 PEN = 0.9897 QAR	1 QAR = 1.0104 PEN
24 feb. 2025	1 PEN = 0.991 QAR	1 QAR = 1.0091 PEN
25 feb. 2025	1 PEN = 0.9895 QAR	1 QAR = 1.0106 PEN
26 feb. 2025	1 PEN = 0.9885 QAR	1 QAR = 1.0117 PEN
27 feb. 2025	1 PEN = 0.9951 QAR	1 QAR = 1.0049 PEN
28 feb. 2025	1 PEN = 0.9919 QAR	1 QAR = 1.0082 PEN

Mar 2025

Data	PEN-QAR	QAR-PEN
01 mar. 2025	1 PEN = 0.9774 QAR	1 QAR = 1.0231 PEN
02 mar. 2025	1 PEN = 0.9773 QAR	1 QAR = 1.0232 PEN
03 mar. 2025	1 PEN = 0.9813 QAR	1 QAR = 1.019 PEN
04 mar. 2025	1 PEN = 0.9887 QAR	1 QAR = 1.0115 PEN
05 mar. 2025	1 PEN = 0.9932 QAR	1 QAR = 1.0068 PEN
06 mar. 2025	1 PEN = 0.9984 QAR	1 QAR = 1.0016 PEN
07 mar. 2025	1 PEN = 0.9979 QAR	1 QAR = 1.0021 PEN
08 mar. 2025	1 PEN = 0.9953 QAR	1 QAR = 1.0047 PEN
09 mar. 2025	1 PEN = 0.9979 QAR	1 QAR = 1.0021 PEN
10 mar. 2025	1 PEN = 0.9956 QAR	1 QAR = 1.0044 PEN
11 mar. 2025	1 PEN = 0.9947 QAR	1 QAR = 1.0054 PEN
12 mar. 2025	1 PEN = 0.9944 QAR	1 QAR = 1.0057 PEN
13 mar. 2025	1 PEN = 0.9953 QAR	1 QAR = 1.0047 PEN
14 mar. 2025	1 PEN = 0.9928 QAR	1 QAR = 1.0073 PEN
15 mar. 2025	1 PEN = 0.9936 QAR	1 QAR = 1.0065 PEN
16 mar. 2025	1 PEN = 0.9951 QAR	1 QAR = 1.0049 PEN
17 mar. 2025	1 PEN = 0.9968 QAR	1 QAR = 1.0032 PEN
18 mar. 2025	1 PEN = 0.9966 QAR	1 QAR = 1.0034 PEN
19 mar. 2025	1 PEN = 1.002 QAR	1 QAR = 0.998 PEN
20 mar. 2025	1 PEN = 1.0043 QAR	1 QAR = 0.9957 PEN
21 mar. 2025	1 PEN = 1.0054 QAR	1 QAR = 0.9947 PEN
22 mar. 2025	1 PEN = 1.0057 QAR	1 QAR = 0.9943 PEN
23 mar. 2025	1 PEN = 1.0014 QAR	1 QAR = 0.9986 PEN
24 mar. 2025	1 PEN = 1.0014 QAR	1 QAR = 0.9986 PEN
25 mar. 2025	1 PEN = 0.9991 QAR	1 QAR = 1.0009 PEN
26 mar. 2025	1 PEN = 1.0043 QAR	1 QAR = 0.9958 PEN
27 mar. 2025	1 PEN = 1.0019 QAR	1 QAR = 0.9981 PEN
28 mar. 2025	1 PEN = 1.0016 QAR	1 QAR = 0.9984 PEN
29 mar. 2025	1 PEN = 0.9985 QAR	1 QAR = 1.0015 PEN
30 mar. 2025	1 PEN = 0.9949 QAR	1 QAR = 1.0052 PEN
31 mar. 2025	1 PEN = 0.9967 QAR	1 QAR = 1.0033 PEN

Apr 2025

Data	PEN-QAR	QAR-PEN
01 apr. 2025	1 PEN = 0.995 QAR	1 QAR = 1.005 PEN
02 apr. 2025	1 PEN = 0.9926 QAR	1 QAR = 1.0074 PEN
03 apr. 2025	1 PEN = 0.9907 QAR	1 QAR = 1.0094 PEN
04 apr. 2025	1 PEN = 0.992 QAR	1 QAR = 1.008 PEN
05 apr. 2025	1 PEN = 0.992 QAR	1 QAR = 1.008 PEN
06 apr. 2025	1 PEN = 0.992 QAR	1 QAR = 1.008 PEN
07 apr. 2025	1 PEN = 0.9905 QAR	1 QAR = 1.0096 PEN
08 apr. 2025	1 PEN = 0.9888 QAR	1 QAR = 1.0113 PEN
09 apr. 2025	1 PEN = 0.9735 QAR	1 QAR = 1.0272 PEN
10 apr. 2025	1 PEN = 0.9685 QAR	1 QAR = 1.0325 PEN
11 apr. 2025	1 PEN = 0.9763 QAR	1 QAR = 1.0243 PEN
12 apr. 2025	1 PEN = 0.9769 QAR	1 QAR = 1.0237 PEN
13 apr. 2025	1 PEN = 0.9764 QAR	1 QAR = 1.0241 PEN
14 apr. 2025	1 PEN = 0.9764 QAR	1 QAR = 1.0242 PEN
15 apr. 2025	1 PEN = 0.9771 QAR	1 QAR = 1.0234 PEN
16 apr. 2025	1 PEN = 0.9727 QAR	1 QAR = 1.0281 PEN
17 apr. 2025	1 PEN = 0.9781 QAR	1 QAR = 1.0224 PEN
18 apr. 2025	1 PEN = 0.9675 QAR	1 QAR = 1.0336 PEN
19 apr. 2025	1 PEN = 0.9675 QAR	1 QAR = 1.0336 PEN
20 apr. 2025	1 PEN = 0.9675 QAR	1 QAR = 1.0336 PEN
21 apr. 2025	1 PEN = 0.9675 QAR	1 QAR = 1.0336 PEN
22 apr. 2025	1 PEN = 0.9836 QAR	1 QAR = 1.0167 PEN
23 apr. 2025	1 PEN = 0.9899 QAR	1 QAR = 1.0102 PEN
24 apr. 2025	1 PEN = 0.9877 QAR	1 QAR = 1.0124 PEN
25 apr. 2025	1 PEN = 0.9923 QAR	1 QAR = 1.0077 PEN
26 apr. 2025	1 PEN = 0.9922 QAR	1 QAR = 1.0078 PEN
27 apr. 2025	1 PEN = 0.9922 QAR	1 QAR = 1.0078 PEN
28 apr. 2025	1 PEN = 0.9932 QAR	1 QAR = 1.0068 PEN
29 apr. 2025	1 PEN = 0.9944 QAR	1 QAR = 1.0057 PEN
30 apr. 2025	1 PEN = 0.9941 QAR	1 QAR = 1.0059 PEN

May 2025

Data	PEN-QAR	QAR-PEN
01 mai 2025	1 PEN = 0.9941 QAR	1 QAR = 1.006 PEN
02 mai 2025	1 PEN = 0.9953 QAR	1 QAR = 1.0047 PEN
03 mai 2025	1 PEN = 0.9954 QAR	1 QAR = 1.0047 PEN
04 mai 2025	1 PEN = 0.9954 QAR	1 QAR = 1.0047 PEN
05 mai 2025	1 PEN = 0.9986 QAR	1 QAR = 1.0014 PEN
06 mai 2025	1 PEN = 0.9957 QAR	1 QAR = 1.0043 PEN
07 mai 2025	1 PEN = 0.9976 QAR	1 QAR = 1.0025 PEN
08 mai 2025	1 PEN = 0.9976 QAR	1 QAR = 1.0024 PEN
09 mai 2025	1 PEN = 1.0043 QAR	1 QAR = 0.9957 PEN
10 mai 2025	1 PEN = 0.9999 QAR	1 QAR = 1.0001 PEN
11 mai 2025	1 PEN = 0.9999 QAR	1 QAR = 1.0001 PEN
12 mai 2025	1 PEN = 0.9989 QAR	1 QAR = 1.0011 PEN
13 mai 2025	1 PEN = 0.997 QAR	1 QAR = 1.003 PEN
14 mai 2025	1 PEN = 0.9947 QAR	1 QAR = 1.0053 PEN
15 mai 2025	1 PEN = 0.9922 QAR	1 QAR = 1.0079 PEN
16 mai 2025	1 PEN = 0.9886 QAR	1 QAR = 1.0115 PEN
17 mai 2025	1 PEN = 0.9886 QAR	1 QAR = 1.0115 PEN
18 mai 2025	1 PEN = 0.9886 QAR	1 QAR = 1.0115 PEN
19 mai 2025	1 PEN = 0.9886 QAR	1 QAR = 1.0115 PEN
20 mai 2025	1 PEN = 0.9903 QAR	1 QAR = 1.0098 PEN
21 mai 2025	1 PEN = 0.9889 QAR	1 QAR = 1.0112 PEN
22 mai 2025	1 PEN = 0.9938 QAR	1 QAR = 1.0063 PEN
23 mai 2025	1 PEN = 0.9962 QAR	1 QAR = 1.0038 PEN
24 mai 2025	1 PEN = 0.9962 QAR	1 QAR = 1.0038 PEN
25 mai 2025	1 PEN = 0.9962 QAR	1 QAR = 1.0038 PEN
26 mai 2025	1 PEN = 0.9958 QAR	1 QAR = 1.0042 PEN
27 mai 2025	1 PEN = 0.9995 QAR	1 QAR = 1.0005 PEN
28 mai 2025	1 PEN = 1.0013 QAR	1 QAR = 0.9987 PEN
29 mai 2025	1 PEN = 1.0011 QAR	1 QAR = 0.9989 PEN
30 mai 2025	1 PEN = 1.0063 QAR	1 QAR = 0.9938 PEN
31 mai 2025	1 PEN = 1.0063 QAR	1 QAR = 0.9938 PEN

Jun 2025

Data	PEN-QAR	QAR-PEN
01 iun. 2025	1 PEN = 1.0063 QAR	1 QAR = 0.9938 PEN
02 iun. 2025	1 PEN = 1.01 QAR	1 QAR = 0.9901 PEN
03 iun. 2025	1 PEN = 1.0071 QAR	1 QAR = 0.993 PEN
04 iun. 2025	1 PEN = 1.0062 QAR	1 QAR = 0.9938 PEN
05 iun. 2025	1 PEN = 1.0085 QAR	1 QAR = 0.9916 PEN
06 iun. 2025	1 PEN = 1.0059 QAR	1 QAR = 0.9941 PEN
07 iun. 2025	1 PEN = 1.0059 QAR	1 QAR = 0.9941 PEN
08 iun. 2025	1 PEN = 1.0059 QAR	1 QAR = 0.9941 PEN
09 iun. 2025	1 PEN = 0.9992 QAR	1 QAR = 1.0008 PEN
10 iun. 2025	1 PEN = 1.0036 QAR	1 QAR = 0.9964 PEN
11 iun. 2025	1 PEN = 1.0049 QAR	1 QAR = 0.9952 PEN
12 iun. 2025	1 PEN = 1.0036 QAR	1 QAR = 0.9964 PEN
13 iun. 2025	1 PEN = 1.0106 QAR	1 QAR = 0.9895 PEN
14 iun. 2025	1 PEN = 1.0086 QAR	1 QAR = 0.9915 PEN

Info schimb valutar PEN-QAR si QAR-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri