> Schimb Valutar 2025 - PEN-PYG si PYG-PEN

Schimb Valutar 2025 - PEN-PYG si PYG-PEN

Schimb valutar PEN-PYG si PYG-PEN

Verificati aici ratele de schimb pentru PEN-PYG si PYG-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 2154,5041 PYG

1 PYG = 0,0005 PEN

1An 2Ani 3Ani

PEN in PYGPYG in PEN

Jan 2025

Data	PEN-PYG	PYG-PEN
01 ian. 2025	1 PEN = 2085.3443 PYG	1 PYG = 0.0005 PEN
02 ian. 2025	1 PEN = 2076.7645 PYG	1 PYG = 0.0005 PEN
03 ian. 2025	1 PEN = 2085.5423 PYG	1 PYG = 0.0005 PEN
04 ian. 2025	1 PEN = 2085.5323 PYG	1 PYG = 0.0005 PEN
05 ian. 2025	1 PEN = 2085.5323 PYG	1 PYG = 0.0005 PEN
06 ian. 2025	1 PEN = 2090.9949 PYG	1 PYG = 0.0005 PEN
07 ian. 2025	1 PEN = 2101.5228 PYG	1 PYG = 0.0005 PEN
08 ian. 2025	1 PEN = 2095.7386 PYG	1 PYG = 0.0005 PEN
09 ian. 2025	1 PEN = 2089.6446 PYG	1 PYG = 0.0005 PEN
10 ian. 2025	1 PEN = 2086.8382 PYG	1 PYG = 0.0005 PEN
11 ian. 2025	1 PEN = 2086.6762 PYG	1 PYG = 0.0005 PEN
12 ian. 2025	1 PEN = 2086.6762 PYG	1 PYG = 0.0005 PEN
13 ian. 2025	1 PEN = 2087.3576 PYG	1 PYG = 0.0005 PEN
14 ian. 2025	1 PEN = 2083.9242 PYG	1 PYG = 0.0005 PEN
15 ian. 2025	1 PEN = 2091.5269 PYG	1 PYG = 0.0005 PEN
16 ian. 2025	1 PEN = 2094.2003 PYG	1 PYG = 0.0005 PEN
17 ian. 2025	1 PEN = 2096.3956 PYG	1 PYG = 0.0005 PEN
18 ian. 2025	1 PEN = 2095.887 PYG	1 PYG = 0.0005 PEN
19 ian. 2025	1 PEN = 2095.887 PYG	1 PYG = 0.0005 PEN
20 ian. 2025	1 PEN = 2095.887 PYG	1 PYG = 0.0005 PEN
21 ian. 2025	1 PEN = 2121.9878 PYG	1 PYG = 0.0005 PEN
22 ian. 2025	1 PEN = 2121.9673 PYG	1 PYG = 0.0005 PEN
23 ian. 2025	1 PEN = 2126.1307 PYG	1 PYG = 0.0005 PEN
24 ian. 2025	1 PEN = 2130.5434 PYG	1 PYG = 0.0005 PEN
25 ian. 2025	1 PEN = 2130.6042 PYG	1 PYG = 0.0005 PEN
26 ian. 2025	1 PEN = 2130.6042 PYG	1 PYG = 0.0005 PEN
27 ian. 2025	1 PEN = 2127.6269 PYG	1 PYG = 0.0005 PEN
28 ian. 2025	1 PEN = 2113.4021 PYG	1 PYG = 0.0005 PEN
29 ian. 2025	1 PEN = 2115.8099 PYG	1 PYG = 0.0005 PEN
30 ian. 2025	1 PEN = 2124.508 PYG	1 PYG = 0.0005 PEN
31 ian. 2025	1 PEN = 2120.2621 PYG	1 PYG = 0.0005 PEN

Feb 2025

Data	PEN-PYG	PYG-PEN
01 feb. 2025	1 PEN = 2120.2621 PYG	1 PYG = 0.0005 PEN
02 feb. 2025	1 PEN = 2120.262 PYG	1 PYG = 0.0005 PEN
03 feb. 2025	1 PEN = 2115.4553 PYG	1 PYG = 0.0005 PEN
04 feb. 2025	1 PEN = 2124.745 PYG	1 PYG = 0.0005 PEN
05 feb. 2025	1 PEN = 2122.577 PYG	1 PYG = 0.0005 PEN
06 feb. 2025	1 PEN = 2118.4106 PYG	1 PYG = 0.0005 PEN
07 feb. 2025	1 PEN = 2122.403 PYG	1 PYG = 0.0005 PEN
08 feb. 2025	1 PEN = 2122.3822 PYG	1 PYG = 0.0005 PEN
09 feb. 2025	1 PEN = 2122.3822 PYG	1 PYG = 0.0005 PEN
10 feb. 2025	1 PEN = 2120.92 PYG	1 PYG = 0.0005 PEN
11 feb. 2025	1 PEN = 2124.5533 PYG	1 PYG = 0.0005 PEN
12 feb. 2025	1 PEN = 2120.3545 PYG	1 PYG = 0.0005 PEN
13 feb. 2025	1 PEN = 2120.3847 PYG	1 PYG = 0.0005 PEN
14 feb. 2025	1 PEN = 2120.694 PYG	1 PYG = 0.0005 PEN
15 feb. 2025	1 PEN = 2120.7449 PYG	1 PYG = 0.0005 PEN
16 feb. 2025	1 PEN = 2120.7449 PYG	1 PYG = 0.0005 PEN
17 feb. 2025	1 PEN = 2136.3728 PYG	1 PYG = 0.0005 PEN
18 feb. 2025	1 PEN = 2139.4747 PYG	1 PYG = 0.0005 PEN
19 feb. 2025	1 PEN = 2146.6369 PYG	1 PYG = 0.0005 PEN
20 feb. 2025	1 PEN = 2137.3422 PYG	1 PYG = 0.0005 PEN
21 feb. 2025	1 PEN = 2142.3859 PYG	1 PYG = 0.0005 PEN
22 feb. 2025	1 PEN = 2142.3754 PYG	1 PYG = 0.0005 PEN
23 feb. 2025	1 PEN = 2142.3754 PYG	1 PYG = 0.0005 PEN
24 feb. 2025	1 PEN = 2145.217 PYG	1 PYG = 0.0005 PEN
25 feb. 2025	1 PEN = 2147.4043 PYG	1 PYG = 0.0005 PEN
26 feb. 2025	1 PEN = 2147.1386 PYG	1 PYG = 0.0005 PEN
27 feb. 2025	1 PEN = 2165.0855 PYG	1 PYG = 0.0005 PEN
28 feb. 2025	1 PEN = 2151.3971 PYG	1 PYG = 0.0005 PEN

Mar 2025

Data	PEN-PYG	PYG-PEN
01 mar. 2025	1 PEN = 2126.5847 PYG	1 PYG = 0.0005 PEN
02 mar. 2025	1 PEN = 2131.7569 PYG	1 PYG = 0.0005 PEN
03 mar. 2025	1 PEN = 2137.5472 PYG	1 PYG = 0.0005 PEN
04 mar. 2025	1 PEN = 2149.166 PYG	1 PYG = 0.0005 PEN
05 mar. 2025	1 PEN = 2157.5225 PYG	1 PYG = 0.0005 PEN
06 mar. 2025	1 PEN = 2165.7609 PYG	1 PYG = 0.0005 PEN
07 mar. 2025	1 PEN = 2167.3098 PYG	1 PYG = 0.0005 PEN
08 mar. 2025	1 PEN = 2161.6142 PYG	1 PYG = 0.0005 PEN
09 mar. 2025	1 PEN = 2167.3101 PYG	1 PYG = 0.0005 PEN
10 mar. 2025	1 PEN = 2171.8278 PYG	1 PYG = 0.0005 PEN
11 mar. 2025	1 PEN = 2164.3566 PYG	1 PYG = 0.0005 PEN
12 mar. 2025	1 PEN = 2164.8221 PYG	1 PYG = 0.0005 PEN
13 mar. 2025	1 PEN = 2164.0046 PYG	1 PYG = 0.0005 PEN
14 mar. 2025	1 PEN = 2162.9856 PYG	1 PYG = 0.0005 PEN
15 mar. 2025	1 PEN = 2164.4611 PYG	1 PYG = 0.0005 PEN
16 mar. 2025	1 PEN = 2183.261 PYG	1 PYG = 0.0005 PEN
17 mar. 2025	1 PEN = 2173.3895 PYG	1 PYG = 0.0005 PEN
18 mar. 2025	1 PEN = 2175.7781 PYG	1 PYG = 0.0005 PEN
19 mar. 2025	1 PEN = 2187.677 PYG	1 PYG = 0.0005 PEN
20 mar. 2025	1 PEN = 2196.3707 PYG	1 PYG = 0.0005 PEN
21 mar. 2025	1 PEN = 2195.5067 PYG	1 PYG = 0.0005 PEN
22 mar. 2025	1 PEN = 2206.0057 PYG	1 PYG = 0.0005 PEN
23 mar. 2025	1 PEN = 2200.9284 PYG	1 PYG = 0.0005 PEN
24 mar. 2025	1 PEN = 2200.9463 PYG	1 PYG = 0.0005 PEN
25 mar. 2025	1 PEN = 2188.5355 PYG	1 PYG = 0.0005 PEN
26 mar. 2025	1 PEN = 2203.6536 PYG	1 PYG = 0.0005 PEN
27 mar. 2025	1 PEN = 2201.1867 PYG	1 PYG = 0.0005 PEN
28 mar. 2025	1 PEN = 2200.4894 PYG	1 PYG = 0.0005 PEN
29 mar. 2025	1 PEN = 2194.5492 PYG	1 PYG = 0.0005 PEN
30 mar. 2025	1 PEN = 2184.3793 PYG	1 PYG = 0.0005 PEN
31 mar. 2025	1 PEN = 2181.3816 PYG	1 PYG = 0.0005 PEN

Apr 2025

Data	PEN-PYG	PYG-PEN
01 apr. 2025	1 PEN = 2172.3998 PYG	1 PYG = 0.0005 PEN
02 apr. 2025	1 PEN = 2179.6813 PYG	1 PYG = 0.0005 PEN
03 apr. 2025	1 PEN = 2169.6701 PYG	1 PYG = 0.0005 PEN
04 apr. 2025	1 PEN = 2181.7328 PYG	1 PYG = 0.0005 PEN
05 apr. 2025	1 PEN = 2181.7328 PYG	1 PYG = 0.0005 PEN
06 apr. 2025	1 PEN = 2181.7328 PYG	1 PYG = 0.0005 PEN
07 apr. 2025	1 PEN = 2175.1716 PYG	1 PYG = 0.0005 PEN
08 apr. 2025	1 PEN = 2179.203 PYG	1 PYG = 0.0005 PEN
09 apr. 2025	1 PEN = 2136.7375 PYG	1 PYG = 0.0005 PEN
10 apr. 2025	1 PEN = 2131.7774 PYG	1 PYG = 0.0005 PEN
11 apr. 2025	1 PEN = 2150.1291 PYG	1 PYG = 0.0005 PEN
12 apr. 2025	1 PEN = 2143.448 PYG	1 PYG = 0.0005 PEN
13 apr. 2025	1 PEN = 2150.0315 PYG	1 PYG = 0.0005 PEN
14 apr. 2025	1 PEN = 2149.9183 PYG	1 PYG = 0.0005 PEN
15 apr. 2025	1 PEN = 2139.1662 PYG	1 PYG = 0.0005 PEN
16 apr. 2025	1 PEN = 2136.711 PYG	1 PYG = 0.0005 PEN
17 apr. 2025	1 PEN = 2147.9699 PYG	1 PYG = 0.0005 PEN
18 apr. 2025	1 PEN = 2125.9412 PYG	1 PYG = 0.0005 PEN
19 apr. 2025	1 PEN = 2125.9133 PYG	1 PYG = 0.0005 PEN
20 apr. 2025	1 PEN = 2125.9133 PYG	1 PYG = 0.0005 PEN
21 apr. 2025	1 PEN = 2125.9238 PYG	1 PYG = 0.0005 PEN
22 apr. 2025	1 PEN = 2159.9851 PYG	1 PYG = 0.0005 PEN
23 apr. 2025	1 PEN = 2163.0983 PYG	1 PYG = 0.0005 PEN
24 apr. 2025	1 PEN = 2168.7778 PYG	1 PYG = 0.0005 PEN
25 apr. 2025	1 PEN = 2177.7801 PYG	1 PYG = 0.0005 PEN
26 apr. 2025	1 PEN = 2179.7571 PYG	1 PYG = 0.0005 PEN
27 apr. 2025	1 PEN = 2179.7567 PYG	1 PYG = 0.0005 PEN
28 apr. 2025	1 PEN = 2181.971 PYG	1 PYG = 0.0005 PEN
29 apr. 2025	1 PEN = 2184.3129 PYG	1 PYG = 0.0005 PEN
30 apr. 2025	1 PEN = 2184.4211 PYG	1 PYG = 0.0005 PEN

May 2025

Data	PEN-PYG	PYG-PEN
01 mai 2025	1 PEN = 2184.4214 PYG	1 PYG = 0.0005 PEN
02 mai 2025	1 PEN = 2182.2977 PYG	1 PYG = 0.0005 PEN
03 mai 2025	1 PEN = 2182.3169 PYG	1 PYG = 0.0005 PEN
04 mai 2025	1 PEN = 2182.3169 PYG	1 PYG = 0.0005 PEN
05 mai 2025	1 PEN = 2189.862 PYG	1 PYG = 0.0005 PEN
06 mai 2025	1 PEN = 2184.4471 PYG	1 PYG = 0.0005 PEN
07 mai 2025	1 PEN = 2186.9269 PYG	1 PYG = 0.0005 PEN
08 mai 2025	1 PEN = 2186.1848 PYG	1 PYG = 0.0005 PEN
09 mai 2025	1 PEN = 2200.4896 PYG	1 PYG = 0.0005 PEN
10 mai 2025	1 PEN = 2194.9099 PYG	1 PYG = 0.0005 PEN
11 mai 2025	1 PEN = 2194.1006 PYG	1 PYG = 0.0005 PEN
12 mai 2025	1 PEN = 2187.2613 PYG	1 PYG = 0.0005 PEN
13 mai 2025	1 PEN = 2184.3196 PYG	1 PYG = 0.0005 PEN
14 mai 2025	1 PEN = 2178.1913 PYG	1 PYG = 0.0005 PEN
15 mai 2025	1 PEN = 2173.3424 PYG	1 PYG = 0.0005 PEN
16 mai 2025	1 PEN = 2165.5525 PYG	1 PYG = 0.0005 PEN
17 mai 2025	1 PEN = 2165.5528 PYG	1 PYG = 0.0005 PEN
18 mai 2025	1 PEN = 2165.5528 PYG	1 PYG = 0.0005 PEN
19 mai 2025	1 PEN = 2166.6148 PYG	1 PYG = 0.0005 PEN
20 mai 2025	1 PEN = 2163.8535 PYG	1 PYG = 0.0005 PEN
21 mai 2025	1 PEN = 2166.4764 PYG	1 PYG = 0.0005 PEN
22 mai 2025	1 PEN = 2168.5008 PYG	1 PYG = 0.0005 PEN
23 mai 2025	1 PEN = 2180.5947 PYG	1 PYG = 0.0005 PEN
24 mai 2025	1 PEN = 2180.614 PYG	1 PYG = 0.0005 PEN
25 mai 2025	1 PEN = 2180.614 PYG	1 PYG = 0.0005 PEN
26 mai 2025	1 PEN = 2180.3799 PYG	1 PYG = 0.0005 PEN
27 mai 2025	1 PEN = 2184.8864 PYG	1 PYG = 0.0005 PEN
28 mai 2025	1 PEN = 2193.8408 PYG	1 PYG = 0.0005 PEN
29 mai 2025	1 PEN = 2194.5491 PYG	1 PYG = 0.0005 PEN
30 mai 2025	1 PEN = 2205.8051 PYG	1 PYG = 0.0005 PEN
31 mai 2025	1 PEN = 2205.805 PYG	1 PYG = 0.0005 PEN

Jun 2025

Data	PEN-PYG	PYG-PEN
01 iun. 2025	1 PEN = 2202.8022 PYG	1 PYG = 0.0005 PEN
02 iun. 2025	1 PEN = 2207.8328 PYG	1 PYG = 0.0005 PEN
03 iun. 2025	1 PEN = 2206.8866 PYG	1 PYG = 0.0005 PEN
04 iun. 2025	1 PEN = 2205.2129 PYG	1 PYG = 0.0005 PEN
05 iun. 2025	1 PEN = 2209.5076 PYG	1 PYG = 0.0005 PEN
06 iun. 2025	1 PEN = 2201.9653 PYG	1 PYG = 0.0005 PEN
07 iun. 2025	1 PEN = 2201.9658 PYG	1 PYG = 0.0005 PEN
08 iun. 2025	1 PEN = 2201.9658 PYG	1 PYG = 0.0005 PEN
09 iun. 2025	1 PEN = 2186.7353 PYG	1 PYG = 0.0005 PEN
10 iun. 2025	1 PEN = 2195.2921 PYG	1 PYG = 0.0005 PEN
11 iun. 2025	1 PEN = 2198.4293 PYG	1 PYG = 0.0005 PEN
12 iun. 2025	1 PEN = 2196.1874 PYG	1 PYG = 0.0005 PEN
13 iun. 2025	1 PEN = 2210.6438 PYG	1 PYG = 0.0005 PEN
14 iun. 2025	1 PEN = 2212.4284 PYG	1 PYG = 0.0005 PEN

Info schimb valutar PEN-PYG si PYG-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri