> Schimb Valutar 2026 - PEN-PLN si PLN-PEN

Schimb Valutar 2026 - PEN-PLN si PLN-PEN

Schimb valutar PEN-PLN si PLN-PEN

Verificati aici ratele de schimb pentru PEN-PLN si PLN-PEN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PEN = 1,0635 PLN

1 PLN = 0,9403 PEN

1An 2Ani 3Ani

PEN in PLNPLN in PEN

Jan 2026

Data	PEN-PLN	PLN-PEN
01 ian. 2026	1 PEN = 1.0684 PLN	1 PLN = 0.936 PEN
02 ian. 2026	1 PEN = 1.0694 PLN	1 PLN = 0.9351 PEN
03 ian. 2026	1 PEN = 1.0696 PLN	1 PLN = 0.9349 PEN
04 ian. 2026	1 PEN = 1.0696 PLN	1 PLN = 0.9349 PEN
05 ian. 2026	1 PEN = 1.0738 PLN	1 PLN = 0.9312 PEN
06 ian. 2026	1 PEN = 1.0699 PLN	1 PLN = 0.9347 PEN
07 ian. 2026	1 PEN = 1.0719 PLN	1 PLN = 0.9329 PEN
08 ian. 2026	1 PEN = 1.0718 PLN	1 PLN = 0.933 PEN
09 ian. 2026	1 PEN = 1.0755 PLN	1 PLN = 0.9298 PEN
10 ian. 2026	1 PEN = 1.0765 PLN	1 PLN = 0.929 PEN
11 ian. 2026	1 PEN = 1.0765 PLN	1 PLN = 0.929 PEN
12 ian. 2026	1 PEN = 1.0726 PLN	1 PLN = 0.9323 PEN
13 ian. 2026	1 PEN = 1.0752 PLN	1 PLN = 0.9301 PEN
14 ian. 2026	1 PEN = 1.077 PLN	1 PLN = 0.9285 PEN
15 ian. 2026	1 PEN = 1.0776 PLN	1 PLN = 0.928 PEN
16 ian. 2026	1 PEN = 1.0829 PLN	1 PLN = 0.9234 PEN
17 ian. 2026	1 PEN = 1.0814 PLN	1 PLN = 0.9247 PEN
18 ian. 2026	1 PEN = 1.0814 PLN	1 PLN = 0.9247 PEN
19 ian. 2026	1 PEN = 1.0821 PLN	1 PLN = 0.9241 PEN
20 ian. 2026	1 PEN = 1.0744 PLN	1 PLN = 0.9308 PEN
21 ian. 2026	1 PEN = 1.0739 PLN	1 PLN = 0.9312 PEN
22 ian. 2026	1 PEN = 1.0715 PLN	1 PLN = 0.9333 PEN
23 ian. 2026	1 PEN = 1.0685 PLN	1 PLN = 0.9359 PEN
24 ian. 2026	1 PEN = 1.0691 PLN	1 PLN = 0.9354 PEN
25 ian. 2026	1 PEN = 1.0691 PLN	1 PLN = 0.9354 PEN
26 ian. 2026	1 PEN = 1.0593 PLN	1 PLN = 0.944 PEN
27 ian. 2026	1 PEN = 1.054 PLN	1 PLN = 0.9487 PEN
28 ian. 2026	1 PEN = 1.0487 PLN	1 PLN = 0.9536 PEN
29 ian. 2026	1 PEN = 1.0509 PLN	1 PLN = 0.9516 PEN
30 ian. 2026	1 PEN = 1.0555 PLN	1 PLN = 0.9474 PEN
31 ian. 2026	1 PEN = 1.0553 PLN	1 PLN = 0.9476 PEN

Feb 2026

Data	PEN-PLN	PLN-PEN
01 feb. 2026	1 PEN = 1.0551 PLN	1 PLN = 0.9477 PEN
02 feb. 2026	1 PEN = 1.0549 PLN	1 PLN = 0.948 PEN
03 feb. 2026	1 PEN = 1.0645 PLN	1 PLN = 0.9394 PEN
04 feb. 2026	1 PEN = 1.0633 PLN	1 PLN = 0.9404 PEN
05 feb. 2026	1 PEN = 1.0638 PLN	1 PLN = 0.94 PEN
06 feb. 2026	1 PEN = 1.0628 PLN	1 PLN = 0.9409 PEN
07 feb. 2026	1 PEN = 1.06 PLN	1 PLN = 0.9434 PEN
08 feb. 2026	1 PEN = 1.064 PLN	1 PLN = 0.9399 PEN
09 feb. 2026	1 PEN = 1.0568 PLN	1 PLN = 0.9463 PEN
10 feb. 2026	1 PEN = 1.0561 PLN	1 PLN = 0.9469 PEN
11 feb. 2026	1 PEN = 1.0542 PLN	1 PLN = 0.9486 PEN
12 feb. 2026	1 PEN = 1.0576 PLN	1 PLN = 0.9455 PEN
13 feb. 2026	1 PEN = 1.0588 PLN	1 PLN = 0.9445 PEN
14 feb. 2026	1 PEN = 1.0585 PLN	1 PLN = 0.9447 PEN
15 feb. 2026	1 PEN = 1.0585 PLN	1 PLN = 0.9447 PEN
16 feb. 2026	1 PEN = 1.059 PLN	1 PLN = 0.9443 PEN
17 feb. 2026	1 PEN = 1.0641 PLN	1 PLN = 0.9397 PEN
18 feb. 2026	1 PEN = 1.065 PLN	1 PLN = 0.9389 PEN
19 feb. 2026	1 PEN = 1.0687 PLN	1 PLN = 0.9357 PEN
20 feb. 2026	1 PEN = 1.0685 PLN	1 PLN = 0.9359 PEN
21 feb. 2026	1 PEN = 1.0686 PLN	1 PLN = 0.9358 PEN
22 feb. 2026	1 PEN = 1.0686 PLN	1 PLN = 0.9358 PEN
23 feb. 2026	1 PEN = 1.0671 PLN	1 PLN = 0.9371 PEN
24 feb. 2026	1 PEN = 1.0669 PLN	1 PLN = 0.9373 PEN
25 feb. 2026	1 PEN = 1.0678 PLN	1 PLN = 0.9365 PEN
26 feb. 2026	1 PEN = 1.0657 PLN	1 PLN = 0.9384 PEN
27 feb. 2026	1 PEN = 1.0673 PLN	1 PLN = 0.937 PEN
28 feb. 2026	1 PEN = 1.0671 PLN	1 PLN = 0.9371 PEN

Mar 2026

Data	PEN-PLN	PLN-PEN
01 mar. 2026	1 PEN = 1.0671 PLN	1 PLN = 0.9371 PEN
02 mar. 2026	1 PEN = 1.0735 PLN	1 PLN = 0.9315 PEN
03 mar. 2026	1 PEN = 1.0958 PLN	1 PLN = 0.9126 PEN
04 mar. 2026	1 PEN = 1.0703 PLN	1 PLN = 0.9343 PEN
05 mar. 2026	1 PEN = 1.0781 PLN	1 PLN = 0.9275 PEN
06 mar. 2026	1 PEN = 1.0758 PLN	1 PLN = 0.9295 PEN
07 mar. 2026	1 PEN = 1.0731 PLN	1 PLN = 0.9319 PEN
08 mar. 2026	1 PEN = 1.0731 PLN	1 PLN = 0.9319 PEN
09 mar. 2026	1 PEN = 1.0625 PLN	1 PLN = 0.9411 PEN
10 mar. 2026	1 PEN = 1.0484 PLN	1 PLN = 0.9538 PEN
11 mar. 2026	1 PEN = 1.0709 PLN	1 PLN = 0.9338 PEN
12 mar. 2026	1 PEN = 1.0772 PLN	1 PLN = 0.9284 PEN
13 mar. 2026	1 PEN = 1.0796 PLN	1 PLN = 0.9263 PEN
14 mar. 2026	1 PEN = 1.0871 PLN	1 PLN = 0.9199 PEN
15 mar. 2026	1 PEN = 1.0871 PLN	1 PLN = 0.9199 PEN
16 mar. 2026	1 PEN = 1.077 PLN	1 PLN = 0.9285 PEN
17 mar. 2026	1 PEN = 1.0826 PLN	1 PLN = 0.9237 PEN
18 mar. 2026	1 PEN = 1.0818 PLN	1 PLN = 0.9244 PEN
19 mar. 2026	1 PEN = 1.0828 PLN	1 PLN = 0.9236 PEN
20 mar. 2026	1 PEN = 1.0695 PLN	1 PLN = 0.935 PEN
21 mar. 2026	1 PEN = 1.0705 PLN	1 PLN = 0.9341 PEN
22 mar. 2026	1 PEN = 1.0705 PLN	1 PLN = 0.9341 PEN
23 mar. 2026	1 PEN = 1.0634 PLN	1 PLN = 0.9404 PEN
24 mar. 2026	1 PEN = 1.0662 PLN	1 PLN = 0.9379 PEN
25 mar. 2026	1 PEN = 1.0643 PLN	1 PLN = 0.9396 PEN
26 mar. 2026	1 PEN = 1.0717 PLN	1 PLN = 0.9331 PEN
27 mar. 2026	1 PEN = 1.069 PLN	1 PLN = 0.9354 PEN
28 mar. 2026	1 PEN = 1.0761 PLN	1 PLN = 0.9293 PEN
29 mar. 2026	1 PEN = 1.0722 PLN	1 PLN = 0.9327 PEN
30 mar. 2026	1 PEN = 1.0699 PLN	1 PLN = 0.9346 PEN
31 mar. 2026	1 PEN = 1.0679 PLN	1 PLN = 0.9364 PEN

Apr 2026

Data	PEN-PLN	PLN-PEN
01 apr. 2026	1 PEN = 1.06 PLN	1 PLN = 0.9434 PEN
02 apr. 2026	1 PEN = 1.076 PLN	1 PLN = 0.9293 PEN
03 apr. 2026	1 PEN = 1.0739 PLN	1 PLN = 0.9312 PEN
04 apr. 2026	1 PEN = 1.0758 PLN	1 PLN = 0.9295 PEN
05 apr. 2026	1 PEN = 1.0758 PLN	1 PLN = 0.9295 PEN
06 apr. 2026	1 PEN = 1.0701 PLN	1 PLN = 0.9345 PEN
07 apr. 2026	1 PEN = 1.079 PLN	1 PLN = 0.9268 PEN
08 apr. 2026	1 PEN = 1.0623 PLN	1 PLN = 0.9414 PEN
09 apr. 2026	1 PEN = 1.0774 PLN	1 PLN = 0.9282 PEN
10 apr. 2026	1 PEN = 1.074 PLN	1 PLN = 0.9311 PEN
11 apr. 2026	1 PEN = 1.0764 PLN	1 PLN = 0.929 PEN
12 apr. 2026	1 PEN = 1.084 PLN	1 PLN = 0.9225 PEN
13 apr. 2026	1 PEN = 1.0732 PLN	1 PLN = 0.9318 PEN
14 apr. 2026	1 PEN = 1.0665 PLN	1 PLN = 0.9376 PEN
15 apr. 2026	1 PEN = 1.0628 PLN	1 PLN = 0.9409 PEN
16 apr. 2026	1 PEN = 1.0468 PLN	1 PLN = 0.9553 PEN
17 apr. 2026	1 PEN = 1.0433 PLN	1 PLN = 0.9585 PEN
18 apr. 2026	1 PEN = 1.043 PLN	1 PLN = 0.9588 PEN
19 apr. 2026	1 PEN = 1.043 PLN	1 PLN = 0.9588 PEN
20 apr. 2026	1 PEN = 1.0477 PLN	1 PLN = 0.9544 PEN
21 apr. 2026	1 PEN = 1.0464 PLN	1 PLN = 0.9557 PEN
22 apr. 2026	1 PEN = 1.0523 PLN	1 PLN = 0.9503 PEN
23 apr. 2026	1 PEN = 1.0513 PLN	1 PLN = 0.9512 PEN
24 apr. 2026	1 PEN = 1.044 PLN	1 PLN = 0.9579 PEN
25 apr. 2026	1 PEN = 1.0381 PLN	1 PLN = 0.9633 PEN
26 apr. 2026	1 PEN = 1.0458 PLN	1 PLN = 0.9562 PEN
27 apr. 2026	1 PEN = 1.0357 PLN	1 PLN = 0.9655 PEN
28 apr. 2026	1 PEN = 1.0375 PLN	1 PLN = 0.9639 PEN
29 apr. 2026	1 PEN = 1.0339 PLN	1 PLN = 0.9672 PEN
30 apr. 2026	1 PEN = 1.0312 PLN	1 PLN = 0.9697 PEN

May 2026

Data	PEN-PLN	PLN-PEN
01 mai 2026	1 PEN = 1.0316 PLN	1 PLN = 0.9693 PEN
02 mai 2026	1 PEN = 1.0323 PLN	1 PLN = 0.9687 PEN
03 mai 2026	1 PEN = 1.0323 PLN	1 PLN = 0.9687 PEN
04 mai 2026	1 PEN = 1.0375 PLN	1 PLN = 0.9638 PEN
05 mai 2026	1 PEN = 1.0377 PLN	1 PLN = 0.9637 PEN
06 mai 2026	1 PEN = 1.0284 PLN	1 PLN = 0.9724 PEN
07 mai 2026	1 PEN = 1.0372 PLN	1 PLN = 0.9641 PEN
08 mai 2026	1 PEN = 1.0407 PLN	1 PLN = 0.9609 PEN
09 mai 2026	1 PEN = 1.0427 PLN	1 PLN = 0.9591 PEN
10 mai 2026	1 PEN = 1.0427 PLN	1 PLN = 0.9591 PEN
11 mai 2026	1 PEN = 1.0484 PLN	1 PLN = 0.9538 PEN
12 mai 2026	1 PEN = 1.0489 PLN	1 PLN = 0.9534 PEN

Info schimb valutar PEN-PLN si PLN-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri