> Schimb Valutar 2025 - PEN-PLN si PLN-PEN

Schimb Valutar 2025 - PEN-PLN si PLN-PEN

Schimb valutar PEN-PLN si PLN-PEN

Verificati aici ratele de schimb pentru PEN-PLN si PLN-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 1,079 PLN

1 PLN = 0,9268 PEN

1An 2Ani 3Ani

PEN in PLNPLN in PEN

Jan 2025

Data	PEN-PLN	PLN-PEN
01 ian. 2025	1 PEN = 1.0973 PLN	1 PLN = 0.9113 PEN
02 ian. 2025	1 PEN = 1.1024 PLN	1 PLN = 0.9071 PEN
03 ian. 2025	1 PEN = 1.1051 PLN	1 PLN = 0.9049 PEN
04 ian. 2025	1 PEN = 1.1055 PLN	1 PLN = 0.9046 PEN
05 ian. 2025	1 PEN = 1.1055 PLN	1 PLN = 0.9046 PEN
06 ian. 2025	1 PEN = 1.0837 PLN	1 PLN = 0.9228 PEN
07 ian. 2025	1 PEN = 1.0882 PLN	1 PLN = 0.919 PEN
08 ian. 2025	1 PEN = 1.0986 PLN	1 PLN = 0.9103 PEN
09 ian. 2025	1 PEN = 1.0992 PLN	1 PLN = 0.9098 PEN
10 ian. 2025	1 PEN = 1.1005 PLN	1 PLN = 0.9087 PEN
11 ian. 2025	1 PEN = 1.1016 PLN	1 PLN = 0.9078 PEN
12 ian. 2025	1 PEN = 1.1016 PLN	1 PLN = 0.9078 PEN
13 ian. 2025	1 PEN = 1.1101 PLN	1 PLN = 0.9008 PEN
14 ian. 2025	1 PEN = 1.1009 PLN	1 PLN = 0.9083 PEN
15 ian. 2025	1 PEN = 1.0967 PLN	1 PLN = 0.9118 PEN
16 ian. 2025	1 PEN = 1.1009 PLN	1 PLN = 0.9083 PEN
17 ian. 2025	1 PEN = 1.1003 PLN	1 PLN = 0.9088 PEN
18 ian. 2025	1 PEN = 1.104 PLN	1 PLN = 0.9058 PEN
19 ian. 2025	1 PEN = 1.1007 PLN	1 PLN = 0.9085 PEN
20 ian. 2025	1 PEN = 1.0979 PLN	1 PLN = 0.9108 PEN
21 ian. 2025	1 PEN = 1.0991 PLN	1 PLN = 0.9098 PEN
22 ian. 2025	1 PEN = 1.0906 PLN	1 PLN = 0.9169 PEN
23 ian. 2025	1 PEN = 1.0871 PLN	1 PLN = 0.9199 PEN
24 ian. 2025	1 PEN = 1.0826 PLN	1 PLN = 0.9237 PEN
25 ian. 2025	1 PEN = 1.0832 PLN	1 PLN = 0.9232 PEN
26 ian. 2025	1 PEN = 1.0815 PLN	1 PLN = 0.9247 PEN
27 ian. 2025	1 PEN = 1.0791 PLN	1 PLN = 0.9267 PEN
28 ian. 2025	1 PEN = 1.0785 PLN	1 PLN = 0.9272 PEN
29 ian. 2025	1 PEN = 1.0838 PLN	1 PLN = 0.9227 PEN
30 ian. 2025	1 PEN = 1.0886 PLN	1 PLN = 0.9186 PEN
31 ian. 2025	1 PEN = 1.0919 PLN	1 PLN = 0.9159 PEN

Feb 2025

Data	PEN-PLN	PLN-PEN
01 feb. 2025	1 PEN = 1.0936 PLN	1 PLN = 0.9144 PEN
02 feb. 2025	1 PEN = 1.0917 PLN	1 PLN = 0.916 PEN
03 feb. 2025	1 PEN = 1.1044 PLN	1 PLN = 0.9055 PEN
04 feb. 2025	1 PEN = 1.1029 PLN	1 PLN = 0.9067 PEN
05 feb. 2025	1 PEN = 1.0845 PLN	1 PLN = 0.9221 PEN
06 feb. 2025	1 PEN = 1.0921 PLN	1 PLN = 0.9156 PEN
07 feb. 2025	1 PEN = 1.087 PLN	1 PLN = 0.9199 PEN
08 feb. 2025	1 PEN = 1.0834 PLN	1 PLN = 0.923 PEN
09 feb. 2025	1 PEN = 1.0863 PLN	1 PLN = 0.9206 PEN
10 feb. 2025	1 PEN = 1.0887 PLN	1 PLN = 0.9185 PEN
11 feb. 2025	1 PEN = 1.09 PLN	1 PLN = 0.9174 PEN
12 feb. 2025	1 PEN = 1.0832 PLN	1 PLN = 0.9232 PEN
13 feb. 2025	1 PEN = 1.0847 PLN	1 PLN = 0.9219 PEN
14 feb. 2025	1 PEN = 1.0698 PLN	1 PLN = 0.9347 PEN
15 feb. 2025	1 PEN = 1.0723 PLN	1 PLN = 0.9326 PEN
16 feb. 2025	1 PEN = 1.0722 PLN	1 PLN = 0.9327 PEN
17 feb. 2025	1 PEN = 1.0735 PLN	1 PLN = 0.9315 PEN
18 feb. 2025	1 PEN = 1.0778 PLN	1 PLN = 0.9278 PEN
19 feb. 2025	1 PEN = 1.0885 PLN	1 PLN = 0.9187 PEN
20 feb. 2025	1 PEN = 1.0886 PLN	1 PLN = 0.9186 PEN
21 feb. 2025	1 PEN = 1.0805 PLN	1 PLN = 0.9255 PEN
22 feb. 2025	1 PEN = 1.0796 PLN	1 PLN = 0.9263 PEN
23 feb. 2025	1 PEN = 1.0796 PLN	1 PLN = 0.9263 PEN
24 feb. 2025	1 PEN = 1.0773 PLN	1 PLN = 0.9282 PEN
25 feb. 2025	1 PEN = 1.0722 PLN	1 PLN = 0.9326 PEN
26 feb. 2025	1 PEN = 1.0715 PLN	1 PLN = 0.9333 PEN
27 feb. 2025	1 PEN = 1.0766 PLN	1 PLN = 0.9289 PEN
28 feb. 2025	1 PEN = 1.0881 PLN	1 PLN = 0.919 PEN

Mar 2025

Data	PEN-PLN	PLN-PEN
01 mar. 2025	1 PEN = 1.0853 PLN	1 PLN = 0.9214 PEN
02 mar. 2025	1 PEN = 1.085 PLN	1 PLN = 0.9217 PEN
03 mar. 2025	1 PEN = 1.0861 PLN	1 PLN = 0.9207 PEN
04 mar. 2025	1 PEN = 1.0697 PLN	1 PLN = 0.9348 PEN
05 mar. 2025	1 PEN = 1.0582 PLN	1 PLN = 0.945 PEN
06 mar. 2025	1 PEN = 1.0599 PLN	1 PLN = 0.9435 PEN
07 mar. 2025	1 PEN = 1.0529 PLN	1 PLN = 0.9498 PEN
08 mar. 2025	1 PEN = 1.0508 PLN	1 PLN = 0.9516 PEN
09 mar. 2025	1 PEN = 1.0524 PLN	1 PLN = 0.9502 PEN
10 mar. 2025	1 PEN = 1.0523 PLN	1 PLN = 0.9503 PEN
11 mar. 2025	1 PEN = 1.0593 PLN	1 PLN = 0.944 PEN
12 mar. 2025	1 PEN = 1.05 PLN	1 PLN = 0.9523 PEN
13 mar. 2025	1 PEN = 1.0558 PLN	1 PLN = 0.9472 PEN
14 mar. 2025	1 PEN = 1.0516 PLN	1 PLN = 0.951 PEN
15 mar. 2025	1 PEN = 1.0495 PLN	1 PLN = 0.9528 PEN
16 mar. 2025	1 PEN = 1.0492 PLN	1 PLN = 0.9531 PEN
17 mar. 2025	1 PEN = 1.0513 PLN	1 PLN = 0.9512 PEN
18 mar. 2025	1 PEN = 1.0488 PLN	1 PLN = 0.9534 PEN
19 mar. 2025	1 PEN = 1.0532 PLN	1 PLN = 0.9495 PEN
20 mar. 2025	1 PEN = 1.0624 PLN	1 PLN = 0.9412 PEN
21 mar. 2025	1 PEN = 1.0684 PLN	1 PLN = 0.936 PEN
22 mar. 2025	1 PEN = 1.0727 PLN	1 PLN = 0.9322 PEN
23 mar. 2025	1 PEN = 1.0661 PLN	1 PLN = 0.938 PEN
24 mar. 2025	1 PEN = 1.0658 PLN	1 PLN = 0.9383 PEN
25 mar. 2025	1 PEN = 1.0601 PLN	1 PLN = 0.9433 PEN
26 mar. 2025	1 PEN = 1.0649 PLN	1 PLN = 0.9391 PEN
27 mar. 2025	1 PEN = 1.0703 PLN	1 PLN = 0.9343 PEN
28 mar. 2025	1 PEN = 1.0653 PLN	1 PLN = 0.9387 PEN
29 mar. 2025	1 PEN = 1.0597 PLN	1 PLN = 0.9437 PEN
30 mar. 2025	1 PEN = 1.0543 PLN	1 PLN = 0.9485 PEN
31 mar. 2025	1 PEN = 1.0561 PLN	1 PLN = 0.9468 PEN

Apr 2025

Data	PEN-PLN	PLN-PEN
01 apr. 2025	1 PEN = 1.0568 PLN	1 PLN = 0.9463 PEN
02 apr. 2025	1 PEN = 1.0531 PLN	1 PLN = 0.9495 PEN
03 apr. 2025	1 PEN = 1.0441 PLN	1 PLN = 0.9578 PEN

Info schimb valutar PEN-PLN si PLN-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri