> Schimb Valutar 2026 - PEN-PKR si PKR-PEN

Schimb Valutar 2026 - PEN-PKR si PKR-PEN

Schimb valutar PEN-PKR si PKR-PEN

Verificati aici ratele de schimb pentru PEN-PKR si PKR-PEN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PEN = 81,9945 PKR

1 PKR = 0,0122 PEN

1An 2Ani 3Ani

PEN in PKRPKR in PEN

Jan 2026

Data	PEN-PKR	PKR-PEN
01 ian. 2026	1 PEN = 83.2529 PKR	1 PKR = 0.012 PEN
02 ian. 2026	1 PEN = 83.3498 PKR	1 PKR = 0.012 PEN
03 ian. 2026	1 PEN = 83.3498 PKR	1 PKR = 0.012 PEN
04 ian. 2026	1 PEN = 83.3498 PKR	1 PKR = 0.012 PEN
05 ian. 2026	1 PEN = 83.3585 PKR	1 PKR = 0.012 PEN
06 ian. 2026	1 PEN = 83.2469 PKR	1 PKR = 0.012 PEN
07 ian. 2026	1 PEN = 84.0725 PKR	1 PKR = 0.0119 PEN
08 ian. 2026	1 PEN = 84.0617 PKR	1 PKR = 0.0119 PEN
09 ian. 2026	1 PEN = 83.2318 PKR	1 PKR = 0.012 PEN
10 ian. 2026	1 PEN = 83.2581 PKR	1 PKR = 0.012 PEN
11 ian. 2026	1 PEN = 83.3037 PKR	1 PKR = 0.012 PEN
12 ian. 2026	1 PEN = 83.2863 PKR	1 PKR = 0.012 PEN
13 ian. 2026	1 PEN = 83.2966 PKR	1 PKR = 0.012 PEN
14 ian. 2026	1 PEN = 83.3073 PKR	1 PKR = 0.012 PEN
15 ian. 2026	1 PEN = 83.2936 PKR	1 PKR = 0.012 PEN
16 ian. 2026	1 PEN = 83.2869 PKR	1 PKR = 0.012 PEN
17 ian. 2026	1 PEN = 83.2869 PKR	1 PKR = 0.012 PEN
18 ian. 2026	1 PEN = 83.2869 PKR	1 PKR = 0.012 PEN
19 ian. 2026	1 PEN = 83.3086 PKR	1 PKR = 0.012 PEN
20 ian. 2026	1 PEN = 83.3317 PKR	1 PKR = 0.012 PEN
21 ian. 2026	1 PEN = 83.3404 PKR	1 PKR = 0.012 PEN
22 ian. 2026	1 PEN = 83.3772 PKR	1 PKR = 0.012 PEN
23 ian. 2026	1 PEN = 83.4028 PKR	1 PKR = 0.012 PEN
24 ian. 2026	1 PEN = 83.4028 PKR	1 PKR = 0.012 PEN
25 ian. 2026	1 PEN = 83.4028 PKR	1 PKR = 0.012 PEN
26 ian. 2026	1 PEN = 83.4997 PKR	1 PKR = 0.012 PEN
27 ian. 2026	1 PEN = 83.5317 PKR	1 PKR = 0.012 PEN
28 ian. 2026	1 PEN = 83.6068 PKR	1 PKR = 0.012 PEN
29 ian. 2026	1 PEN = 83.6075 PKR	1 PKR = 0.012 PEN
30 ian. 2026	1 PEN = 83.6777 PKR	1 PKR = 0.012 PEN
31 ian. 2026	1 PEN = 83.1206 PKR	1 PKR = 0.012 PEN

Feb 2026

Data	PEN-PKR	PKR-PEN
01 feb. 2026	1 PEN = 83.6792 PKR	1 PKR = 0.012 PEN
02 feb. 2026	1 PEN = 83.1101 PKR	1 PKR = 0.012 PEN
03 feb. 2026	1 PEN = 83.0766 PKR	1 PKR = 0.012 PEN
04 feb. 2026	1 PEN = 83.2011 PKR	1 PKR = 0.012 PEN
05 feb. 2026	1 PEN = 83.2967 PKR	1 PKR = 0.012 PEN
06 feb. 2026	1 PEN = 83.106 PKR	1 PKR = 0.012 PEN
07 feb. 2026	1 PEN = 82.7949 PKR	1 PKR = 0.0121 PEN
08 feb. 2026	1 PEN = 83.106 PKR	1 PKR = 0.012 PEN
09 feb. 2026	1 PEN = 83.259 PKR	1 PKR = 0.012 PEN
10 feb. 2026	1 PEN = 83.309 PKR	1 PKR = 0.012 PEN
11 feb. 2026	1 PEN = 83.5898 PKR	1 PKR = 0.012 PEN
12 feb. 2026	1 PEN = 83.3548 PKR	1 PKR = 0.012 PEN
13 feb. 2026	1 PEN = 83.3633 PKR	1 PKR = 0.012 PEN
14 feb. 2026	1 PEN = 83.3633 PKR	1 PKR = 0.012 PEN
15 feb. 2026	1 PEN = 83.3633 PKR	1 PKR = 0.012 PEN
16 feb. 2026	1 PEN = 83.3579 PKR	1 PKR = 0.012 PEN
17 feb. 2026	1 PEN = 83.5396 PKR	1 PKR = 0.012 PEN
18 feb. 2026	1 PEN = 83.5635 PKR	1 PKR = 0.012 PEN
19 feb. 2026	1 PEN = 83.4046 PKR	1 PKR = 0.012 PEN
20 feb. 2026	1 PEN = 83.2012 PKR	1 PKR = 0.012 PEN
21 feb. 2026	1 PEN = 83.2001 PKR	1 PKR = 0.012 PEN
22 feb. 2026	1 PEN = 83.2001 PKR	1 PKR = 0.012 PEN
23 feb. 2026	1 PEN = 83.2001 PKR	1 PKR = 0.012 PEN
24 feb. 2026	1 PEN = 83.2177 PKR	1 PKR = 0.012 PEN
25 feb. 2026	1 PEN = 83.2415 PKR	1 PKR = 0.012 PEN
26 feb. 2026	1 PEN = 83.3096 PKR	1 PKR = 0.012 PEN
27 feb. 2026	1 PEN = 83.304 PKR	1 PKR = 0.012 PEN
28 feb. 2026	1 PEN = 83.304 PKR	1 PKR = 0.012 PEN

Mar 2026

Data	PEN-PKR	PKR-PEN
01 mar. 2026	1 PEN = 83.304 PKR	1 PKR = 0.012 PEN
02 mar. 2026	1 PEN = 83.1449 PKR	1 PKR = 0.012 PEN
03 mar. 2026	1 PEN = 83.0127 PKR	1 PKR = 0.012 PEN
04 mar. 2026	1 PEN = 81.7382 PKR	1 PKR = 0.0122 PEN
05 mar. 2026	1 PEN = 81.9125 PKR	1 PKR = 0.0122 PEN
06 mar. 2026	1 PEN = 81.088 PKR	1 PKR = 0.0123 PEN
07 mar. 2026	1 PEN = 81.094 PKR	1 PKR = 0.0123 PEN
08 mar. 2026	1 PEN = 81.094 PKR	1 PKR = 0.0123 PEN
09 mar. 2026	1 PEN = 80.7541 PKR	1 PKR = 0.0124 PEN
10 mar. 2026	1 PEN = 80.0862 PKR	1 PKR = 0.0125 PEN
11 mar. 2026	1 PEN = 81.5306 PKR	1 PKR = 0.0123 PEN
12 mar. 2026	1 PEN = 81.6346 PKR	1 PKR = 0.0122 PEN
13 mar. 2026	1 PEN = 80.958 PKR	1 PKR = 0.0124 PEN
14 mar. 2026	1 PEN = 80.9682 PKR	1 PKR = 0.0124 PEN
15 mar. 2026	1 PEN = 80.9682 PKR	1 PKR = 0.0124 PEN
16 mar. 2026	1 PEN = 80.9253 PKR	1 PKR = 0.0124 PEN
17 mar. 2026	1 PEN = 81.6892 PKR	1 PKR = 0.0122 PEN
18 mar. 2026	1 PEN = 81.7888 PKR	1 PKR = 0.0122 PEN
19 mar. 2026	1 PEN = 81.0796 PKR	1 PKR = 0.0123 PEN
20 mar. 2026	1 PEN = 80.7558 PKR	1 PKR = 0.0124 PEN
21 mar. 2026	1 PEN = 80.7558 PKR	1 PKR = 0.0124 PEN
22 mar. 2026	1 PEN = 80.7558 PKR	1 PKR = 0.0124 PEN
23 mar. 2026	1 PEN = 80.2424 PKR	1 PKR = 0.0125 PEN
24 mar. 2026	1 PEN = 80.7701 PKR	1 PKR = 0.0124 PEN
25 mar. 2026	1 PEN = 80.7094 PKR	1 PKR = 0.0124 PEN
26 mar. 2026	1 PEN = 80.6536 PKR	1 PKR = 0.0124 PEN
27 mar. 2026	1 PEN = 80.1202 PKR	1 PKR = 0.0125 PEN
28 mar. 2026	1 PEN = 80.7063 PKR	1 PKR = 0.0124 PEN
29 mar. 2026	1 PEN = 80.1202 PKR	1 PKR = 0.0125 PEN
30 mar. 2026	1 PEN = 80.0305 PKR	1 PKR = 0.0125 PEN
31 mar. 2026	1 PEN = 79.8577 PKR	1 PKR = 0.0125 PEN

Apr 2026

Data	PEN-PKR	PKR-PEN
01 apr. 2026	1 PEN = 80.1901 PKR	1 PKR = 0.0125 PEN
02 apr. 2026	1 PEN = 80.6492 PKR	1 PKR = 0.0124 PEN
03 apr. 2026	1 PEN = 80.6503 PKR	1 PKR = 0.0124 PEN
04 apr. 2026	1 PEN = 80.6503 PKR	1 PKR = 0.0124 PEN
05 apr. 2026	1 PEN = 80.6503 PKR	1 PKR = 0.0124 PEN
06 apr. 2026	1 PEN = 80.6503 PKR	1 PKR = 0.0124 PEN
07 apr. 2026	1 PEN = 82.0856 PKR	1 PKR = 0.0122 PEN
08 apr. 2026	1 PEN = 81.4317 PKR	1 PKR = 0.0123 PEN
09 apr. 2026	1 PEN = 82.4031 PKR	1 PKR = 0.0121 PEN
10 apr. 2026	1 PEN = 82.6443 PKR	1 PKR = 0.0121 PEN
11 apr. 2026	1 PEN = 82.6444 PKR	1 PKR = 0.0121 PEN
12 apr. 2026	1 PEN = 82.6444 PKR	1 PKR = 0.0121 PEN
13 apr. 2026	1 PEN = 82.2647 PKR	1 PKR = 0.0122 PEN
14 apr. 2026	1 PEN = 82.7013 PKR	1 PKR = 0.0121 PEN
15 apr. 2026	1 PEN = 82.3005 PKR	1 PKR = 0.0122 PEN
16 apr. 2026	1 PEN = 81.0559 PKR	1 PKR = 0.0123 PEN
17 apr. 2026	1 PEN = 81.0439 PKR	1 PKR = 0.0123 PEN
18 apr. 2026	1 PEN = 81.0439 PKR	1 PKR = 0.0123 PEN
19 apr. 2026	1 PEN = 81.0439 PKR	1 PKR = 0.0123 PEN
20 apr. 2026	1 PEN = 81.2088 PKR	1 PKR = 0.0123 PEN
21 apr. 2026	1 PEN = 81.1758 PKR	1 PKR = 0.0123 PEN
22 apr. 2026	1 PEN = 81.1198 PKR	1 PKR = 0.0123 PEN
23 apr. 2026	1 PEN = 81.1216 PKR	1 PKR = 0.0123 PEN
24 apr. 2026	1 PEN = 80.4045 PKR	1 PKR = 0.0124 PEN
25 apr. 2026	1 PEN = 79.8148 PKR	1 PKR = 0.0125 PEN
26 apr. 2026	1 PEN = 80.4045 PKR	1 PKR = 0.0124 PEN
27 apr. 2026	1 PEN = 79.933 PKR	1 PKR = 0.0125 PEN
28 apr. 2026	1 PEN = 79.4998 PKR	1 PKR = 0.0126 PEN
29 apr. 2026	1 PEN = 79.3295 PKR	1 PKR = 0.0126 PEN
30 apr. 2026	1 PEN = 79.0719 PKR	1 PKR = 0.0126 PEN

May 2026

Data	PEN-PKR	PKR-PEN
01 mai 2026	1 PEN = 79.4681 PKR	1 PKR = 0.0126 PEN
02 mai 2026	1 PEN = 79.4796 PKR	1 PKR = 0.0126 PEN
03 mai 2026	1 PEN = 79.4796 PKR	1 PKR = 0.0126 PEN
04 mai 2026	1 PEN = 79.4507 PKR	1 PKR = 0.0126 PEN
05 mai 2026	1 PEN = 79.4878 PKR	1 PKR = 0.0126 PEN
06 mai 2026	1 PEN = 79.8694 PKR	1 PKR = 0.0125 PEN
07 mai 2026	1 PEN = 80.441 PKR	1 PKR = 0.0124 PEN
08 mai 2026	1 PEN = 80.6083 PKR	1 PKR = 0.0124 PEN
09 mai 2026	1 PEN = 80.6083 PKR	1 PKR = 0.0124 PEN
10 mai 2026	1 PEN = 80.6083 PKR	1 PKR = 0.0124 PEN
11 mai 2026	1 PEN = 81.0868 PKR	1 PKR = 0.0123 PEN

Info schimb valutar PEN-PKR si PKR-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri