> Schimb Valutar 2025 - PEN-PKR si PKR-PEN

Schimb Valutar 2025 - PEN-PKR si PKR-PEN

Schimb valutar PEN-PKR si PKR-PEN

Verificati aici ratele de schimb pentru PEN-PKR si PKR-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 75,9827 PKR

1 PKR = 0,0132 PEN

1An 2Ani 3Ani

PEN in PKRPKR in PEN

Jan 2025

Data	PEN-PKR	PKR-PEN
01 ian. 2025	1 PEN = 74.2998 PKR	1 PKR = 0.0135 PEN
02 ian. 2025	1 PEN = 74.1833 PKR	1 PKR = 0.0135 PEN
03 ian. 2025	1 PEN = 74.1979 PKR	1 PKR = 0.0135 PEN
04 ian. 2025	1 PEN = 74.1968 PKR	1 PKR = 0.0135 PEN
05 ian. 2025	1 PEN = 74.1968 PKR	1 PKR = 0.0135 PEN
06 ian. 2025	1 PEN = 74.049 PKR	1 PKR = 0.0135 PEN
07 ian. 2025	1 PEN = 74.0279 PKR	1 PKR = 0.0135 PEN
08 ian. 2025	1 PEN = 73.7818 PKR	1 PKR = 0.0136 PEN
09 ian. 2025	1 PEN = 73.8671 PKR	1 PKR = 0.0135 PEN
10 ian. 2025	1 PEN = 74.0112 PKR	1 PKR = 0.0135 PEN
11 ian. 2025	1 PEN = 74.0101 PKR	1 PKR = 0.0135 PEN
12 ian. 2025	1 PEN = 74.0101 PKR	1 PKR = 0.0135 PEN
13 ian. 2025	1 PEN = 73.8675 PKR	1 PKR = 0.0135 PEN
14 ian. 2025	1 PEN = 73.6942 PKR	1 PKR = 0.0136 PEN
15 ian. 2025	1 PEN = 73.8171 PKR	1 PKR = 0.0135 PEN
16 ian. 2025	1 PEN = 74.0826 PKR	1 PKR = 0.0135 PEN
17 ian. 2025	1 PEN = 74.1649 PKR	1 PKR = 0.0135 PEN
18 ian. 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
19 ian. 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
20 ian. 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
21 ian. 2025	1 PEN = 74.6345 PKR	1 PKR = 0.0134 PEN
22 ian. 2025	1 PEN = 74.633 PKR	1 PKR = 0.0134 PEN
23 ian. 2025	1 PEN = 74.9465 PKR	1 PKR = 0.0133 PEN
24 ian. 2025	1 PEN = 75.0455 PKR	1 PKR = 0.0133 PEN
25 ian. 2025	1 PEN = 75.0462 PKR	1 PKR = 0.0133 PEN
26 ian. 2025	1 PEN = 75.0462 PKR	1 PKR = 0.0133 PEN
27 ian. 2025	1 PEN = 74.9494 PKR	1 PKR = 0.0133 PEN
28 ian. 2025	1 PEN = 74.5377 PKR	1 PKR = 0.0134 PEN
29 ian. 2025	1 PEN = 74.6445 PKR	1 PKR = 0.0134 PEN
30 ian. 2025	1 PEN = 75.0677 PKR	1 PKR = 0.0133 PEN
31 ian. 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN

Feb 2025

Data	PEN-PKR	PKR-PEN
01 feb. 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN
02 feb. 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN
03 feb. 2025	1 PEN = 74.8534 PKR	1 PKR = 0.0134 PEN
04 feb. 2025	1 PEN = 75.2713 PKR	1 PKR = 0.0133 PEN
05 feb. 2025	1 PEN = 75.1204 PKR	1 PKR = 0.0133 PEN
06 feb. 2025	1 PEN = 75.0995 PKR	1 PKR = 0.0133 PEN
07 feb. 2025	1 PEN = 75.0923 PKR	1 PKR = 0.0133 PEN
08 feb. 2025	1 PEN = 75.0891 PKR	1 PKR = 0.0133 PEN
09 feb. 2025	1 PEN = 75.0891 PKR	1 PKR = 0.0133 PEN
10 feb. 2025	1 PEN = 75.1064 PKR	1 PKR = 0.0133 PEN
11 feb. 2025	1 PEN = 75.2189 PKR	1 PKR = 0.0133 PEN
12 feb. 2025	1 PEN = 75.2358 PKR	1 PKR = 0.0133 PEN
13 feb. 2025	1 PEN = 75.2362 PKR	1 PKR = 0.0133 PEN
14 feb. 2025	1 PEN = 75.1287 PKR	1 PKR = 0.0133 PEN
15 feb. 2025	1 PEN = 75.1312 PKR	1 PKR = 0.0133 PEN
16 feb. 2025	1 PEN = 75.1312 PKR	1 PKR = 0.0133 PEN
17 feb. 2025	1 PEN = 75.4737 PKR	1 PKR = 0.0132 PEN
18 feb. 2025	1 PEN = 75.6389 PKR	1 PKR = 0.0132 PEN
19 feb. 2025	1 PEN = 75.8812 PKR	1 PKR = 0.0132 PEN
20 feb. 2025	1 PEN = 75.7168 PKR	1 PKR = 0.0132 PEN
21 feb. 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
22 feb. 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
23 feb. 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
24 feb. 2025	1 PEN = 76.0389 PKR	1 PKR = 0.0132 PEN
25 feb. 2025	1 PEN = 75.9033 PKR	1 PKR = 0.0132 PEN
26 feb. 2025	1 PEN = 75.9302 PKR	1 PKR = 0.0132 PEN
27 feb. 2025	1 PEN = 76.3547 PKR	1 PKR = 0.0131 PEN
28 feb. 2025	1 PEN = 76.2221 PKR	1 PKR = 0.0131 PEN

Mar 2025

Data	PEN-PKR	PKR-PEN
01 mar. 2025	1 PEN = 75.1 PKR	1 PKR = 0.0133 PEN
02 mar. 2025	1 PEN = 75.0525 PKR	1 PKR = 0.0133 PEN
03 mar. 2025	1 PEN = 75.3706 PKR	1 PKR = 0.0133 PEN
04 mar. 2025	1 PEN = 75.8711 PKR	1 PKR = 0.0132 PEN
05 mar. 2025	1 PEN = 76.2719 PKR	1 PKR = 0.0131 PEN
06 mar. 2025	1 PEN = 76.6458 PKR	1 PKR = 0.013 PEN
07 mar. 2025	1 PEN = 76.6382 PKR	1 PKR = 0.013 PEN
08 mar. 2025	1 PEN = 76.5379 PKR	1 PKR = 0.0131 PEN
09 mar. 2025	1 PEN = 76.6382 PKR	1 PKR = 0.013 PEN
10 mar. 2025	1 PEN = 76.5458 PKR	1 PKR = 0.0131 PEN
11 mar. 2025	1 PEN = 76.5061 PKR	1 PKR = 0.0131 PEN
12 mar. 2025	1 PEN = 76.4468 PKR	1 PKR = 0.0131 PEN
13 mar. 2025	1 PEN = 76.4635 PKR	1 PKR = 0.0131 PEN
14 mar. 2025	1 PEN = 76.3747 PKR	1 PKR = 0.0131 PEN
15 mar. 2025	1 PEN = 76.3628 PKR	1 PKR = 0.0131 PEN
16 mar. 2025	1 PEN = 76.5638 PKR	1 PKR = 0.0131 PEN
17 mar. 2025	1 PEN = 76.6033 PKR	1 PKR = 0.0131 PEN
18 mar. 2025	1 PEN = 76.6138 PKR	1 PKR = 0.0131 PEN
19 mar. 2025	1 PEN = 77.1053 PKR	1 PKR = 0.013 PEN
20 mar. 2025	1 PEN = 77.3055 PKR	1 PKR = 0.0129 PEN
21 mar. 2025	1 PEN = 77.3912 PKR	1 PKR = 0.0129 PEN
22 mar. 2025	1 PEN = 77.3072 PKR	1 PKR = 0.0129 PEN
23 mar. 2025	1 PEN = 77.073 PKR	1 PKR = 0.013 PEN
24 mar. 2025	1 PEN = 77.0731 PKR	1 PKR = 0.013 PEN
25 mar. 2025	1 PEN = 76.9359 PKR	1 PKR = 0.013 PEN
26 mar. 2025	1 PEN = 77.2026 PKR	1 PKR = 0.013 PEN
27 mar. 2025	1 PEN = 76.9655 PKR	1 PKR = 0.013 PEN
28 mar. 2025	1 PEN = 76.9832 PKR	1 PKR = 0.013 PEN
29 mar. 2025	1 PEN = 76.8573 PKR	1 PKR = 0.013 PEN
30 mar. 2025	1 PEN = 76.5327 PKR	1 PKR = 0.0131 PEN
31 mar. 2025	1 PEN = 76.5986 PKR	1 PKR = 0.0131 PEN

Apr 2025

Data	PEN-PKR	PKR-PEN
01 apr. 2025	1 PEN = 76.5577 PKR	1 PKR = 0.0131 PEN
02 apr. 2025	1 PEN = 76.2614 PKR	1 PKR = 0.0131 PEN
03 apr. 2025	1 PEN = 76.2398 PKR	1 PKR = 0.0131 PEN
04 apr. 2025	1 PEN = 76.3946 PKR	1 PKR = 0.0131 PEN
05 apr. 2025	1 PEN = 76.3973 PKR	1 PKR = 0.0131 PEN
06 apr. 2025	1 PEN = 76.3973 PKR	1 PKR = 0.0131 PEN
07 apr. 2025	1 PEN = 76.1829 PKR	1 PKR = 0.0131 PEN
08 apr. 2025	1 PEN = 76.2544 PKR	1 PKR = 0.0131 PEN
09 apr. 2025	1 PEN = 74.9293 PKR	1 PKR = 0.0133 PEN
10 apr. 2025	1 PEN = 74.6036 PKR	1 PKR = 0.0134 PEN
11 apr. 2025	1 PEN = 75.2993 PKR	1 PKR = 0.0133 PEN
12 apr. 2025	1 PEN = 75.117 PKR	1 PKR = 0.0133 PEN
13 apr. 2025	1 PEN = 75.2566 PKR	1 PKR = 0.0133 PEN
14 apr. 2025	1 PEN = 75.2195 PKR	1 PKR = 0.0133 PEN
15 apr. 2025	1 PEN = 75.1048 PKR	1 PKR = 0.0133 PEN
16 apr. 2025	1 PEN = 74.9796 PKR	1 PKR = 0.0133 PEN
17 apr. 2025	1 PEN = 75.2854 PKR	1 PKR = 0.0133 PEN
18 apr. 2025	1 PEN = 74.5692 PKR	1 PKR = 0.0134 PEN
19 apr. 2025	1 PEN = 74.5684 PKR	1 PKR = 0.0134 PEN
20 apr. 2025	1 PEN = 74.5684 PKR	1 PKR = 0.0134 PEN
21 apr. 2025	1 PEN = 74.5678 PKR	1 PKR = 0.0134 PEN
22 apr. 2025	1 PEN = 75.7374 PKR	1 PKR = 0.0132 PEN
23 apr. 2025	1 PEN = 75.9591 PKR	1 PKR = 0.0132 PEN
24 apr. 2025	1 PEN = 76.1618 PKR	1 PKR = 0.0131 PEN
25 apr. 2025	1 PEN = 76.6086 PKR	1 PKR = 0.0131 PEN
26 apr. 2025	1 PEN = 76.5636 PKR	1 PKR = 0.0131 PEN
27 apr. 2025	1 PEN = 76.5636 PKR	1 PKR = 0.0131 PEN
28 apr. 2025	1 PEN = 76.5701 PKR	1 PKR = 0.0131 PEN
29 apr. 2025	1 PEN = 76.6237 PKR	1 PKR = 0.0131 PEN
30 apr. 2025	1 PEN = 76.6326 PKR	1 PKR = 0.013 PEN

May 2025

Data	PEN-PKR	PKR-PEN
01 mai 2025	1 PEN = 76.6326 PKR	1 PKR = 0.013 PEN
02 mai 2025	1 PEN = 76.6461 PKR	1 PKR = 0.013 PEN
03 mai 2025	1 PEN = 76.6454 PKR	1 PKR = 0.013 PEN
04 mai 2025	1 PEN = 76.6454 PKR	1 PKR = 0.013 PEN
05 mai 2025	1 PEN = 77.1503 PKR	1 PKR = 0.013 PEN
06 mai 2025	1 PEN = 76.7527 PKR	1 PKR = 0.013 PEN
07 mai 2025	1 PEN = 76.9945 PKR	1 PKR = 0.013 PEN
08 mai 2025	1 PEN = 77.0217 PKR	1 PKR = 0.013 PEN
09 mai 2025	1 PEN = 77.5132 PKR	1 PKR = 0.0129 PEN
10 mai 2025	1 PEN = 77.2317 PKR	1 PKR = 0.0129 PEN
11 mai 2025	1 PEN = 77.2882 PKR	1 PKR = 0.0129 PEN
12 mai 2025	1 PEN = 77.0627 PKR	1 PKR = 0.013 PEN
13 mai 2025	1 PEN = 77.0231 PKR	1 PKR = 0.013 PEN
14 mai 2025	1 PEN = 76.8317 PKR	1 PKR = 0.013 PEN
15 mai 2025	1 PEN = 76.6676 PKR	1 PKR = 0.013 PEN
16 mai 2025	1 PEN = 76.3792 PKR	1 PKR = 0.0131 PEN
17 mai 2025	1 PEN = 76.3792 PKR	1 PKR = 0.0131 PEN
18 mai 2025	1 PEN = 76.3792 PKR	1 PKR = 0.0131 PEN
19 mai 2025	1 PEN = 76.6393 PKR	1 PKR = 0.013 PEN
20 mai 2025	1 PEN = 76.6157 PKR	1 PKR = 0.0131 PEN
21 mai 2025	1 PEN = 76.457 PKR	1 PKR = 0.0131 PEN
22 mai 2025	1 PEN = 76.6739 PKR	1 PKR = 0.013 PEN
23 mai 2025	1 PEN = 77.0357 PKR	1 PKR = 0.013 PEN
24 mai 2025	1 PEN = 77.0371 PKR	1 PKR = 0.013 PEN
25 mai 2025	1 PEN = 77.0371 PKR	1 PKR = 0.013 PEN
26 mai 2025	1 PEN = 77.0387 PKR	1 PKR = 0.013 PEN
27 mai 2025	1 PEN = 77.385 PKR	1 PKR = 0.0129 PEN
28 mai 2025	1 PEN = 77.6913 PKR	1 PKR = 0.0129 PEN
29 mai 2025	1 PEN = 77.4515 PKR	1 PKR = 0.0129 PEN
30 mai 2025	1 PEN = 77.8286 PKR	1 PKR = 0.0128 PEN
31 mai 2025	1 PEN = 77.8286 PKR	1 PKR = 0.0128 PEN

Jun 2025

Data	PEN-PKR	PKR-PEN
01 iun. 2025	1 PEN = 77.7233 PKR	1 PKR = 0.0129 PEN
02 iun. 2025	1 PEN = 77.9079 PKR	1 PKR = 0.0128 PEN
03 iun. 2025	1 PEN = 78.1745 PKR	1 PKR = 0.0128 PEN
04 iun. 2025	1 PEN = 77.8602 PKR	1 PKR = 0.0128 PEN
05 iun. 2025	1 PEN = 78.041 PKR	1 PKR = 0.0128 PEN
06 iun. 2025	1 PEN = 77.7962 PKR	1 PKR = 0.0129 PEN
07 iun. 2025	1 PEN = 77.7965 PKR	1 PKR = 0.0129 PEN
08 iun. 2025	1 PEN = 77.7965 PKR	1 PKR = 0.0129 PEN
09 iun. 2025	1 PEN = 77.3114 PKR	1 PKR = 0.0129 PEN
10 iun. 2025	1 PEN = 77.6461 PKR	1 PKR = 0.0129 PEN
11 iun. 2025	1 PEN = 77.8047 PKR	1 PKR = 0.0129 PEN
12 iun. 2025	1 PEN = 77.598 PKR	1 PKR = 0.0129 PEN
13 iun. 2025	1 PEN = 78.5428 PKR	1 PKR = 0.0127 PEN
14 iun. 2025	1 PEN = 78.3904 PKR	1 PKR = 0.0128 PEN

Info schimb valutar PEN-PKR si PKR-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri