> Schimb Valutar 2025 - PEN-PKR si PKR-PEN

Schimb Valutar 2025 - PEN-PKR si PKR-PEN

Schimb valutar PEN-PKR si PKR-PEN

Verificati aici ratele de schimb pentru PEN-PKR si PKR-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 75,4812 PKR

1 PKR = 0,0132 PEN

1An 2Ani 3Ani

PEN in PKRPKR in PEN

Jan 2025

Data	PEN-PKR	PKR-PEN
01 ian. 2025	1 PEN = 74.2998 PKR	1 PKR = 0.0135 PEN
02 ian. 2025	1 PEN = 74.1833 PKR	1 PKR = 0.0135 PEN
03 ian. 2025	1 PEN = 74.1979 PKR	1 PKR = 0.0135 PEN
04 ian. 2025	1 PEN = 74.1968 PKR	1 PKR = 0.0135 PEN
05 ian. 2025	1 PEN = 74.1968 PKR	1 PKR = 0.0135 PEN
06 ian. 2025	1 PEN = 74.049 PKR	1 PKR = 0.0135 PEN
07 ian. 2025	1 PEN = 74.0279 PKR	1 PKR = 0.0135 PEN
08 ian. 2025	1 PEN = 73.7818 PKR	1 PKR = 0.0136 PEN
09 ian. 2025	1 PEN = 73.8671 PKR	1 PKR = 0.0135 PEN
10 ian. 2025	1 PEN = 74.0112 PKR	1 PKR = 0.0135 PEN
11 ian. 2025	1 PEN = 74.0101 PKR	1 PKR = 0.0135 PEN
12 ian. 2025	1 PEN = 74.0101 PKR	1 PKR = 0.0135 PEN
13 ian. 2025	1 PEN = 73.8675 PKR	1 PKR = 0.0135 PEN
14 ian. 2025	1 PEN = 73.6942 PKR	1 PKR = 0.0136 PEN
15 ian. 2025	1 PEN = 73.8171 PKR	1 PKR = 0.0135 PEN
16 ian. 2025	1 PEN = 74.0826 PKR	1 PKR = 0.0135 PEN
17 ian. 2025	1 PEN = 74.1649 PKR	1 PKR = 0.0135 PEN
18 ian. 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
19 ian. 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
20 ian. 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
21 ian. 2025	1 PEN = 74.6345 PKR	1 PKR = 0.0134 PEN
22 ian. 2025	1 PEN = 74.633 PKR	1 PKR = 0.0134 PEN
23 ian. 2025	1 PEN = 74.9465 PKR	1 PKR = 0.0133 PEN
24 ian. 2025	1 PEN = 75.0455 PKR	1 PKR = 0.0133 PEN
25 ian. 2025	1 PEN = 75.0462 PKR	1 PKR = 0.0133 PEN
26 ian. 2025	1 PEN = 75.0462 PKR	1 PKR = 0.0133 PEN
27 ian. 2025	1 PEN = 74.9494 PKR	1 PKR = 0.0133 PEN
28 ian. 2025	1 PEN = 74.5377 PKR	1 PKR = 0.0134 PEN
29 ian. 2025	1 PEN = 74.6445 PKR	1 PKR = 0.0134 PEN
30 ian. 2025	1 PEN = 75.0677 PKR	1 PKR = 0.0133 PEN
31 ian. 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN

Feb 2025

Data	PEN-PKR	PKR-PEN
01 feb. 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN
02 feb. 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN
03 feb. 2025	1 PEN = 74.8534 PKR	1 PKR = 0.0134 PEN
04 feb. 2025	1 PEN = 75.2713 PKR	1 PKR = 0.0133 PEN
05 feb. 2025	1 PEN = 75.1204 PKR	1 PKR = 0.0133 PEN
06 feb. 2025	1 PEN = 75.0995 PKR	1 PKR = 0.0133 PEN
07 feb. 2025	1 PEN = 75.0923 PKR	1 PKR = 0.0133 PEN
08 feb. 2025	1 PEN = 75.0891 PKR	1 PKR = 0.0133 PEN
09 feb. 2025	1 PEN = 75.0891 PKR	1 PKR = 0.0133 PEN
10 feb. 2025	1 PEN = 75.1064 PKR	1 PKR = 0.0133 PEN
11 feb. 2025	1 PEN = 75.2189 PKR	1 PKR = 0.0133 PEN
12 feb. 2025	1 PEN = 75.2358 PKR	1 PKR = 0.0133 PEN
13 feb. 2025	1 PEN = 75.2362 PKR	1 PKR = 0.0133 PEN
14 feb. 2025	1 PEN = 75.1287 PKR	1 PKR = 0.0133 PEN
15 feb. 2025	1 PEN = 75.1312 PKR	1 PKR = 0.0133 PEN
16 feb. 2025	1 PEN = 75.1312 PKR	1 PKR = 0.0133 PEN
17 feb. 2025	1 PEN = 75.4737 PKR	1 PKR = 0.0132 PEN
18 feb. 2025	1 PEN = 75.6389 PKR	1 PKR = 0.0132 PEN
19 feb. 2025	1 PEN = 75.8812 PKR	1 PKR = 0.0132 PEN
20 feb. 2025	1 PEN = 75.7168 PKR	1 PKR = 0.0132 PEN
21 feb. 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
22 feb. 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
23 feb. 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
24 feb. 2025	1 PEN = 76.0389 PKR	1 PKR = 0.0132 PEN
25 feb. 2025	1 PEN = 75.9033 PKR	1 PKR = 0.0132 PEN
26 feb. 2025	1 PEN = 75.9302 PKR	1 PKR = 0.0132 PEN
27 feb. 2025	1 PEN = 76.3547 PKR	1 PKR = 0.0131 PEN
28 feb. 2025	1 PEN = 76.2221 PKR	1 PKR = 0.0131 PEN

Mar 2025

Data	PEN-PKR	PKR-PEN
01 mar. 2025	1 PEN = 75.1 PKR	1 PKR = 0.0133 PEN
02 mar. 2025	1 PEN = 75.0525 PKR	1 PKR = 0.0133 PEN
03 mar. 2025	1 PEN = 75.3706 PKR	1 PKR = 0.0133 PEN
04 mar. 2025	1 PEN = 75.8711 PKR	1 PKR = 0.0132 PEN
05 mar. 2025	1 PEN = 76.2719 PKR	1 PKR = 0.0131 PEN
06 mar. 2025	1 PEN = 76.6458 PKR	1 PKR = 0.013 PEN
07 mar. 2025	1 PEN = 76.6382 PKR	1 PKR = 0.013 PEN
08 mar. 2025	1 PEN = 76.5379 PKR	1 PKR = 0.0131 PEN
09 mar. 2025	1 PEN = 76.6382 PKR	1 PKR = 0.013 PEN
10 mar. 2025	1 PEN = 76.5458 PKR	1 PKR = 0.0131 PEN
11 mar. 2025	1 PEN = 76.5061 PKR	1 PKR = 0.0131 PEN
12 mar. 2025	1 PEN = 76.4468 PKR	1 PKR = 0.0131 PEN
13 mar. 2025	1 PEN = 76.4635 PKR	1 PKR = 0.0131 PEN
14 mar. 2025	1 PEN = 76.3747 PKR	1 PKR = 0.0131 PEN
15 mar. 2025	1 PEN = 76.3628 PKR	1 PKR = 0.0131 PEN
16 mar. 2025	1 PEN = 76.5638 PKR	1 PKR = 0.0131 PEN
17 mar. 2025	1 PEN = 76.6033 PKR	1 PKR = 0.0131 PEN
18 mar. 2025	1 PEN = 76.6138 PKR	1 PKR = 0.0131 PEN
19 mar. 2025	1 PEN = 77.1053 PKR	1 PKR = 0.013 PEN
20 mar. 2025	1 PEN = 77.3055 PKR	1 PKR = 0.0129 PEN
21 mar. 2025	1 PEN = 77.3912 PKR	1 PKR = 0.0129 PEN
22 mar. 2025	1 PEN = 77.3072 PKR	1 PKR = 0.0129 PEN
23 mar. 2025	1 PEN = 77.073 PKR	1 PKR = 0.013 PEN
24 mar. 2025	1 PEN = 77.0731 PKR	1 PKR = 0.013 PEN
25 mar. 2025	1 PEN = 76.9359 PKR	1 PKR = 0.013 PEN
26 mar. 2025	1 PEN = 77.2026 PKR	1 PKR = 0.013 PEN
27 mar. 2025	1 PEN = 76.9655 PKR	1 PKR = 0.013 PEN
28 mar. 2025	1 PEN = 76.9832 PKR	1 PKR = 0.013 PEN
29 mar. 2025	1 PEN = 76.8573 PKR	1 PKR = 0.013 PEN
30 mar. 2025	1 PEN = 76.5327 PKR	1 PKR = 0.0131 PEN
31 mar. 2025	1 PEN = 76.5986 PKR	1 PKR = 0.0131 PEN

Apr 2025

Data	PEN-PKR	PKR-PEN
01 apr. 2025	1 PEN = 76.5577 PKR	1 PKR = 0.0131 PEN
02 apr. 2025	1 PEN = 76.2614 PKR	1 PKR = 0.0131 PEN
03 apr. 2025	1 PEN = 76.2398 PKR	1 PKR = 0.0131 PEN
04 apr. 2025	1 PEN = 76.3946 PKR	1 PKR = 0.0131 PEN

Info schimb valutar PEN-PKR si PKR-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri