> Schimb Valutar 2026 - PEN-PHP si PHP-PEN

Schimb Valutar 2026 - PEN-PHP si PHP-PEN

Schimb valutar PEN-PHP si PHP-PEN

Verificati aici ratele de schimb pentru PEN-PHP si PHP-PEN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PEN = 17,4626 PHP

1 PHP = 0,0573 PEN

1An 2Ani 3Ani

PEN in PHPPHP in PEN

Jan 2026

Data	PEN-PHP	PHP-PEN
01 ian. 2026	1 PEN = 17.492 PHP	1 PHP = 0.0572 PEN
02 ian. 2026	1 PEN = 17.5153 PHP	1 PHP = 0.0571 PEN
03 ian. 2026	1 PEN = 17.5133 PHP	1 PHP = 0.0571 PEN
04 ian. 2026	1 PEN = 17.5133 PHP	1 PHP = 0.0571 PEN
05 ian. 2026	1 PEN = 17.5905 PHP	1 PHP = 0.0568 PEN
06 ian. 2026	1 PEN = 17.6159 PHP	1 PHP = 0.0568 PEN
07 ian. 2026	1 PEN = 17.6544 PHP	1 PHP = 0.0566 PEN
08 ian. 2026	1 PEN = 17.5925 PHP	1 PHP = 0.0568 PEN
09 ian. 2026	1 PEN = 17.6276 PHP	1 PHP = 0.0567 PEN
10 ian. 2026	1 PEN = 17.6317 PHP	1 PHP = 0.0567 PEN
11 ian. 2026	1 PEN = 17.6317 PHP	1 PHP = 0.0567 PEN
12 ian. 2026	1 PEN = 17.6408 PHP	1 PHP = 0.0567 PEN
13 ian. 2026	1 PEN = 18.704 PHP	1 PHP = 0.0535 PEN
14 ian. 2026	1 PEN = 17.7162 PHP	1 PHP = 0.0564 PEN
15 ian. 2026	1 PEN = 17.7191 PHP	1 PHP = 0.0564 PEN
16 ian. 2026	1 PEN = 17.6782 PHP	1 PHP = 0.0566 PEN
17 ian. 2026	1 PEN = 17.6647 PHP	1 PHP = 0.0566 PEN
18 ian. 2026	1 PEN = 17.6647 PHP	1 PHP = 0.0566 PEN
19 ian. 2026	1 PEN = 17.7044 PHP	1 PHP = 0.0565 PEN
20 ian. 2026	1 PEN = 17.6549 PHP	1 PHP = 0.0566 PEN
21 ian. 2026	1 PEN = 17.6345 PHP	1 PHP = 0.0567 PEN
22 ian. 2026	1 PEN = 17.6161 PHP	1 PHP = 0.0568 PEN
23 ian. 2026	1 PEN = 17.6151 PHP	1 PHP = 0.0568 PEN
24 ian. 2026	1 PEN = 17.7132 PHP	1 PHP = 0.0565 PEN
25 ian. 2026	1 PEN = 17.7132 PHP	1 PHP = 0.0565 PEN
26 ian. 2026	1 PEN = 17.6318 PHP	1 PHP = 0.0567 PEN
27 ian. 2026	1 PEN = 17.6297 PHP	1 PHP = 0.0567 PEN
28 ian. 2026	1 PEN = 17.5699 PHP	1 PHP = 0.0569 PEN
29 ian. 2026	1 PEN = 17.6248 PHP	1 PHP = 0.0567 PEN
30 ian. 2026	1 PEN = 17.6191 PHP	1 PHP = 0.0568 PEN
31 ian. 2026	1 PEN = 17.4848 PHP	1 PHP = 0.0572 PEN

Feb 2026

Data	PEN-PHP	PHP-PEN
01 feb. 2026	1 PEN = 17.4816 PHP	1 PHP = 0.0572 PEN
02 feb. 2026	1 PEN = 17.4699 PHP	1 PHP = 0.0572 PEN
03 feb. 2026	1 PEN = 17.5578 PHP	1 PHP = 0.057 PEN
04 feb. 2026	1 PEN = 17.5579 PHP	1 PHP = 0.057 PEN
05 feb. 2026	1 PEN = 17.4691 PHP	1 PHP = 0.0572 PEN
06 feb. 2026	1 PEN = 17.3943 PHP	1 PHP = 0.0575 PEN
07 feb. 2026	1 PEN = 17.3752 PHP	1 PHP = 0.0576 PEN
08 feb. 2026	1 PEN = 17.4405 PHP	1 PHP = 0.0573 PEN
09 feb. 2026	1 PEN = 17.4232 PHP	1 PHP = 0.0574 PEN
10 feb. 2026	1 PEN = 17.433 PHP	1 PHP = 0.0574 PEN
11 feb. 2026	1 PEN = 17.3508 PHP	1 PHP = 0.0576 PEN
12 feb. 2026	1 PEN = 17.2827 PHP	1 PHP = 0.0579 PEN
13 feb. 2026	1 PEN = 17.2628 PHP	1 PHP = 0.0579 PEN
14 feb. 2026	1 PEN = 17.2602 PHP	1 PHP = 0.0579 PEN
15 feb. 2026	1 PEN = 17.2602 PHP	1 PHP = 0.0579 PEN
16 feb. 2026	1 PEN = 17.2779 PHP	1 PHP = 0.0579 PEN
17 feb. 2026	1 PEN = 17.2695 PHP	1 PHP = 0.0579 PEN
18 feb. 2026	1 PEN = 17.3099 PHP	1 PHP = 0.0578 PEN
19 feb. 2026	1 PEN = 17.3117 PHP	1 PHP = 0.0578 PEN
20 feb. 2026	1 PEN = 17.3101 PHP	1 PHP = 0.0578 PEN
21 feb. 2026	1 PEN = 17.2928 PHP	1 PHP = 0.0578 PEN
22 feb. 2026	1 PEN = 17.2928 PHP	1 PHP = 0.0578 PEN
23 feb. 2026	1 PEN = 17.176 PHP	1 PHP = 0.0582 PEN
24 feb. 2026	1 PEN = 17.1883 PHP	1 PHP = 0.0582 PEN
25 feb. 2026	1 PEN = 17.1548 PHP	1 PHP = 0.0583 PEN
26 feb. 2026	1 PEN = 17.1798 PHP	1 PHP = 0.0582 PEN
27 feb. 2026	1 PEN = 17.211 PHP	1 PHP = 0.0581 PEN
28 feb. 2026	1 PEN = 17.2374 PHP	1 PHP = 0.058 PEN

Mar 2026

Data	PEN-PHP	PHP-PEN
01 mar. 2026	1 PEN = 17.2374 PHP	1 PHP = 0.058 PEN
02 mar. 2026	1 PEN = 17.3054 PHP	1 PHP = 0.0578 PEN
03 mar. 2026	1 PEN = 17.3702 PHP	1 PHP = 0.0576 PEN
04 mar. 2026	1 PEN = 17.1075 PHP	1 PHP = 0.0585 PEN
05 mar. 2026	1 PEN = 17.1816 PHP	1 PHP = 0.0582 PEN
06 mar. 2026	1 PEN = 17.211 PHP	1 PHP = 0.0581 PEN
07 mar. 2026	1 PEN = 17.2338 PHP	1 PHP = 0.058 PEN
08 mar. 2026	1 PEN = 17.2338 PHP	1 PHP = 0.058 PEN
09 mar. 2026	1 PEN = 17.0943 PHP	1 PHP = 0.0585 PEN
10 mar. 2026	1 PEN = 16.9236 PHP	1 PHP = 0.0591 PEN
11 mar. 2026	1 PEN = 17.2866 PHP	1 PHP = 0.0578 PEN
12 mar. 2026	1 PEN = 17.3774 PHP	1 PHP = 0.0575 PEN
13 mar. 2026	1 PEN = 17.2848 PHP	1 PHP = 0.0579 PEN
14 mar. 2026	1 PEN = 17.2812 PHP	1 PHP = 0.0579 PEN
15 mar. 2026	1 PEN = 17.2812 PHP	1 PHP = 0.0579 PEN
16 mar. 2026	1 PEN = 17.3162 PHP	1 PHP = 0.0577 PEN
17 mar. 2026	1 PEN = 17.4631 PHP	1 PHP = 0.0573 PEN
18 mar. 2026	1 PEN = 17.4957 PHP	1 PHP = 0.0572 PEN
19 mar. 2026	1 PEN = 17.4684 PHP	1 PHP = 0.0572 PEN
20 mar. 2026	1 PEN = 17.3309 PHP	1 PHP = 0.0577 PEN
21 mar. 2026	1 PEN = 17.4278 PHP	1 PHP = 0.0574 PEN
22 mar. 2026	1 PEN = 17.4278 PHP	1 PHP = 0.0574 PEN
23 mar. 2026	1 PEN = 17.2614 PHP	1 PHP = 0.0579 PEN
24 mar. 2026	1 PEN = 17.33 PHP	1 PHP = 0.0577 PEN
25 mar. 2026	1 PEN = 17.3513 PHP	1 PHP = 0.0576 PEN
26 mar. 2026	1 PEN = 17.4 PHP	1 PHP = 0.0575 PEN
27 mar. 2026	1 PEN = 17.3859 PHP	1 PHP = 0.0575 PEN
28 mar. 2026	1 PEN = 17.5026 PHP	1 PHP = 0.0571 PEN
29 mar. 2026	1 PEN = 17.4392 PHP	1 PHP = 0.0573 PEN
30 mar. 2026	1 PEN = 17.4207 PHP	1 PHP = 0.0574 PEN
31 mar. 2026	1 PEN = 17.3609 PHP	1 PHP = 0.0576 PEN

Apr 2026

Data	PEN-PHP	PHP-PEN
01 apr. 2026	1 PEN = 17.2999 PHP	1 PHP = 0.0578 PEN
02 apr. 2026	1 PEN = 17.541 PHP	1 PHP = 0.057 PEN
03 apr. 2026	1 PEN = 17.447 PHP	1 PHP = 0.0573 PEN
04 apr. 2026	1 PEN = 17.5002 PHP	1 PHP = 0.0571 PEN
05 apr. 2026	1 PEN = 17.5002 PHP	1 PHP = 0.0571 PEN
06 apr. 2026	1 PEN = 17.4079 PHP	1 PHP = 0.0574 PEN
07 apr. 2026	1 PEN = 17.5847 PHP	1 PHP = 0.0569 PEN
08 apr. 2026	1 PEN = 17.3635 PHP	1 PHP = 0.0576 PEN
09 apr. 2026	1 PEN = 17.697 PHP	1 PHP = 0.0565 PEN
10 apr. 2026	1 PEN = 17.7434 PHP	1 PHP = 0.0564 PEN
11 apr. 2026	1 PEN = 17.7679 PHP	1 PHP = 0.0563 PEN
12 apr. 2026	1 PEN = 17.7679 PHP	1 PHP = 0.0563 PEN
13 apr. 2026	1 PEN = 17.7555 PHP	1 PHP = 0.0563 PEN
14 apr. 2026	1 PEN = 17.7503 PHP	1 PHP = 0.0563 PEN
15 apr. 2026	1 PEN = 17.7405 PHP	1 PHP = 0.0564 PEN
16 apr. 2026	1 PEN = 17.4417 PHP	1 PHP = 0.0573 PEN
17 apr. 2026	1 PEN = 17.4691 PHP	1 PHP = 0.0572 PEN
18 apr. 2026	1 PEN = 17.2837 PHP	1 PHP = 0.0579 PEN
19 apr. 2026	1 PEN = 17.2837 PHP	1 PHP = 0.0579 PEN
20 apr. 2026	1 PEN = 17.4513 PHP	1 PHP = 0.0573 PEN
21 apr. 2026	1 PEN = 17.4204 PHP	1 PHP = 0.0574 PEN
22 apr. 2026	1 PEN = 17.4978 PHP	1 PHP = 0.0571 PEN
23 apr. 2026	1 PEN = 17.5241 PHP	1 PHP = 0.0571 PEN
24 apr. 2026	1 PEN = 17.5048 PHP	1 PHP = 0.0571 PEN
25 apr. 2026	1 PEN = 17.4059 PHP	1 PHP = 0.0575 PEN
26 apr. 2026	1 PEN = 17.5345 PHP	1 PHP = 0.057 PEN
27 apr. 2026	1 PEN = 17.419 PHP	1 PHP = 0.0574 PEN
28 apr. 2026	1 PEN = 17.4917 PHP	1 PHP = 0.0572 PEN
29 apr. 2026	1 PEN = 17.5361 PHP	1 PHP = 0.057 PEN
30 apr. 2026	1 PEN = 17.3831 PHP	1 PHP = 0.0575 PEN

May 2026

Data	PEN-PHP	PHP-PEN
01 mai 2026	1 PEN = 17.5123 PHP	1 PHP = 0.0571 PEN
02 mai 2026	1 PEN = 17.4697 PHP	1 PHP = 0.0572 PEN
03 mai 2026	1 PEN = 17.4697 PHP	1 PHP = 0.0572 PEN
04 mai 2026	1 PEN = 17.5846 PHP	1 PHP = 0.0569 PEN
05 mai 2026	1 PEN = 17.5773 PHP	1 PHP = 0.0569 PEN
06 mai 2026	1 PEN = 17.3688 PHP	1 PHP = 0.0576 PEN
07 mai 2026	1 PEN = 17.4206 PHP	1 PHP = 0.0574 PEN
08 mai 2026	1 PEN = 17.4952 PHP	1 PHP = 0.0572 PEN
09 mai 2026	1 PEN = 17.5494 PHP	1 PHP = 0.057 PEN
10 mai 2026	1 PEN = 17.5494 PHP	1 PHP = 0.057 PEN
11 mai 2026	1 PEN = 17.7816 PHP	1 PHP = 0.0562 PEN

Info schimb valutar PEN-PHP si PHP-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri