> Schimb Valutar 2025 - PEN-PHP si PHP-PEN

Schimb Valutar 2025 - PEN-PHP si PHP-PEN

Schimb valutar PEN-PHP si PHP-PEN

Verificati aici ratele de schimb pentru PEN-PHP si PHP-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 15,4875 PHP

1 PHP = 0,0646 PEN

1An 2Ani 3Ani

PEN in PHPPHP in PEN

Jan 2025

Data	PEN-PHP	PHP-PEN
01 ian. 2025	1 PEN = 15.5373 PHP	1 PHP = 0.0644 PEN
02 ian. 2025	1 PEN = 15.4197 PHP	1 PHP = 0.0649 PEN
03 ian. 2025	1 PEN = 15.4718 PHP	1 PHP = 0.0646 PEN
04 ian. 2025	1 PEN = 15.533 PHP	1 PHP = 0.0644 PEN
05 ian. 2025	1 PEN = 15.533 PHP	1 PHP = 0.0644 PEN
06 ian. 2025	1 PEN = 15.3716 PHP	1 PHP = 0.0651 PEN
07 ian. 2025	1 PEN = 15.4357 PHP	1 PHP = 0.0648 PEN
08 ian. 2025	1 PEN = 15.4713 PHP	1 PHP = 0.0646 PEN
09 ian. 2025	1 PEN = 15.4893 PHP	1 PHP = 0.0646 PEN
10 ian. 2025	1 PEN = 15.5444 PHP	1 PHP = 0.0643 PEN
11 ian. 2025	1 PEN = 15.6127 PHP	1 PHP = 0.0641 PEN
12 ian. 2025	1 PEN = 15.6127 PHP	1 PHP = 0.0641 PEN
13 ian. 2025	1 PEN = 15.5546 PHP	1 PHP = 0.0643 PEN
14 ian. 2025	1 PEN = 15.5258 PHP	1 PHP = 0.0644 PEN
15 ian. 2025	1 PEN = 15.5352 PHP	1 PHP = 0.0644 PEN
16 ian. 2025	1 PEN = 15.5495 PHP	1 PHP = 0.0643 PEN
17 ian. 2025	1 PEN = 15.5875 PHP	1 PHP = 0.0642 PEN
18 ian. 2025	1 PEN = 15.5768 PHP	1 PHP = 0.0642 PEN
19 ian. 2025	1 PEN = 15.5768 PHP	1 PHP = 0.0642 PEN
20 ian. 2025	1 PEN = 15.5409 PHP	1 PHP = 0.0643 PEN
21 ian. 2025	1 PEN = 15.6681 PHP	1 PHP = 0.0638 PEN
22 ian. 2025	1 PEN = 15.7125 PHP	1 PHP = 0.0636 PEN
23 ian. 2025	1 PEN = 15.7702 PHP	1 PHP = 0.0634 PEN
24 ian. 2025	1 PEN = 15.7128 PHP	1 PHP = 0.0636 PEN
25 ian. 2025	1 PEN = 15.7144 PHP	1 PHP = 0.0636 PEN
26 ian. 2025	1 PEN = 15.7144 PHP	1 PHP = 0.0636 PEN
27 ian. 2025	1 PEN = 15.6833 PHP	1 PHP = 0.0638 PEN
28 ian. 2025	1 PEN = 15.6106 PHP	1 PHP = 0.0641 PEN
29 ian. 2025	1 PEN = 15.6283 PHP	1 PHP = 0.064 PEN
30 ian. 2025	1 PEN = 15.7088 PHP	1 PHP = 0.0637 PEN
31 ian. 2025	1 PEN = 15.701 PHP	1 PHP = 0.0637 PEN

Feb 2025

Data	PEN-PHP	PHP-PEN
01 feb. 2025	1 PEN = 15.7099 PHP	1 PHP = 0.0637 PEN
02 feb. 2025	1 PEN = 15.684 PHP	1 PHP = 0.0638 PEN
03 feb. 2025	1 PEN = 15.7137 PHP	1 PHP = 0.0636 PEN
04 feb. 2025	1 PEN = 15.7286 PHP	1 PHP = 0.0636 PEN
05 feb. 2025	1 PEN = 15.6136 PHP	1 PHP = 0.064 PEN
06 feb. 2025	1 PEN = 15.6299 PHP	1 PHP = 0.064 PEN
07 feb. 2025	1 PEN = 15.6106 PHP	1 PHP = 0.0641 PEN
08 feb. 2025	1 PEN = 15.5526 PHP	1 PHP = 0.0643 PEN
09 feb. 2025	1 PEN = 15.5526 PHP	1 PHP = 0.0643 PEN
10 feb. 2025	1 PEN = 15.6364 PHP	1 PHP = 0.064 PEN
11 feb. 2025	1 PEN = 15.6777 PHP	1 PHP = 0.0638 PEN
12 feb. 2025	1 PEN = 15.6657 PHP	1 PHP = 0.0638 PEN
13 feb. 2025	1 PEN = 15.6869 PHP	1 PHP = 0.0637 PEN
14 feb. 2025	1 PEN = 15.5307 PHP	1 PHP = 0.0644 PEN
15 feb. 2025	1 PEN = 15.5742 PHP	1 PHP = 0.0642 PEN
16 feb. 2025	1 PEN = 15.5742 PHP	1 PHP = 0.0642 PEN
17 feb. 2025	1 PEN = 15.6799 PHP	1 PHP = 0.0638 PEN
18 feb. 2025	1 PEN = 15.755 PHP	1 PHP = 0.0635 PEN
19 feb. 2025	1 PEN = 15.7957 PHP	1 PHP = 0.0633 PEN
20 feb. 2025	1 PEN = 15.7589 PHP	1 PHP = 0.0635 PEN
21 feb. 2025	1 PEN = 15.7223 PHP	1 PHP = 0.0636 PEN
22 feb. 2025	1 PEN = 15.7082 PHP	1 PHP = 0.0637 PEN
23 feb. 2025	1 PEN = 15.7082 PHP	1 PHP = 0.0637 PEN
24 feb. 2025	1 PEN = 15.725 PHP	1 PHP = 0.0636 PEN
25 feb. 2025	1 PEN = 15.7444 PHP	1 PHP = 0.0635 PEN
26 feb. 2025	1 PEN = 15.7236 PHP	1 PHP = 0.0636 PEN
27 feb. 2025	1 PEN = 15.8248 PHP	1 PHP = 0.0632 PEN
28 feb. 2025	1 PEN = 15.8052 PHP	1 PHP = 0.0633 PEN

Mar 2025

Data	PEN-PHP	PHP-PEN
01 mar. 2025	1 PEN = 15.5543 PHP	1 PHP = 0.0643 PEN
02 mar. 2025	1 PEN = 15.5612 PHP	1 PHP = 0.0643 PEN
03 mar. 2025	1 PEN = 15.626 PHP	1 PHP = 0.064 PEN
04 mar. 2025	1 PEN = 15.6148 PHP	1 PHP = 0.064 PEN
05 mar. 2025	1 PEN = 15.6594 PHP	1 PHP = 0.0639 PEN
06 mar. 2025	1 PEN = 15.7112 PHP	1 PHP = 0.0636 PEN
07 mar. 2025	1 PEN = 15.6355 PHP	1 PHP = 0.064 PEN
08 mar. 2025	1 PEN = 15.6937 PHP	1 PHP = 0.0637 PEN
09 mar. 2025	1 PEN = 15.6387 PHP	1 PHP = 0.0639 PEN
10 mar. 2025	1 PEN = 15.7183 PHP	1 PHP = 0.0636 PEN
11 mar. 2025	1 PEN = 15.7001 PHP	1 PHP = 0.0637 PEN
12 mar. 2025	1 PEN = 15.6448 PHP	1 PHP = 0.0639 PEN
13 mar. 2025	1 PEN = 15.6747 PHP	1 PHP = 0.0638 PEN
14 mar. 2025	1 PEN = 15.6437 PHP	1 PHP = 0.0639 PEN
15 mar. 2025	1 PEN = 15.6631 PHP	1 PHP = 0.0638 PEN
16 mar. 2025	1 PEN = 15.6545 PHP	1 PHP = 0.0639 PEN
17 mar. 2025	1 PEN = 15.6626 PHP	1 PHP = 0.0638 PEN
18 mar. 2025	1 PEN = 15.6709 PHP	1 PHP = 0.0638 PEN
19 mar. 2025	1 PEN = 15.769 PHP	1 PHP = 0.0634 PEN
20 mar. 2025	1 PEN = 15.7839 PHP	1 PHP = 0.0634 PEN
21 mar. 2025	1 PEN = 15.8093 PHP	1 PHP = 0.0633 PEN
22 mar. 2025	1 PEN = 15.8591 PHP	1 PHP = 0.0631 PEN
23 mar. 2025	1 PEN = 15.7728 PHP	1 PHP = 0.0634 PEN
24 mar. 2025	1 PEN = 15.7723 PHP	1 PHP = 0.0634 PEN
25 mar. 2025	1 PEN = 15.7433 PHP	1 PHP = 0.0635 PEN
26 mar. 2025	1 PEN = 15.8832 PHP	1 PHP = 0.063 PEN
27 mar. 2025	1 PEN = 15.7871 PHP	1 PHP = 0.0633 PEN
28 mar. 2025	1 PEN = 15.7631 PHP	1 PHP = 0.0634 PEN
29 mar. 2025	1 PEN = 15.7381 PHP	1 PHP = 0.0635 PEN
30 mar. 2025	1 PEN = 15.6787 PHP	1 PHP = 0.0638 PEN
31 mar. 2025	1 PEN = 15.6472 PHP	1 PHP = 0.0639 PEN

Apr 2025

Data	PEN-PHP	PHP-PEN
01 apr. 2025	1 PEN = 15.6493 PHP	1 PHP = 0.0639 PEN
02 apr. 2025	1 PEN = 15.5785 PHP	1 PHP = 0.0642 PEN
03 apr. 2025	1 PEN = 15.5377 PHP	1 PHP = 0.0644 PEN
04 apr. 2025	1 PEN = 15.5753 PHP	1 PHP = 0.0642 PEN
05 apr. 2025	1 PEN = 15.5207 PHP	1 PHP = 0.0644 PEN
06 apr. 2025	1 PEN = 15.5207 PHP	1 PHP = 0.0644 PEN
07 apr. 2025	1 PEN = 15.5872 PHP	1 PHP = 0.0642 PEN
08 apr. 2025	1 PEN = 15.5726 PHP	1 PHP = 0.0642 PEN
09 apr. 2025	1 PEN = 15.3523 PHP	1 PHP = 0.0651 PEN
10 apr. 2025	1 PEN = 15.2503 PHP	1 PHP = 0.0656 PEN
11 apr. 2025	1 PEN = 15.3828 PHP	1 PHP = 0.065 PEN
12 apr. 2025	1 PEN = 15.3041 PHP	1 PHP = 0.0653 PEN
13 apr. 2025	1 PEN = 15.2849 PHP	1 PHP = 0.0654 PEN
14 apr. 2025	1 PEN = 15.3338 PHP	1 PHP = 0.0652 PEN
15 apr. 2025	1 PEN = 15.1633 PHP	1 PHP = 0.0659 PEN
16 apr. 2025	1 PEN = 15.1571 PHP	1 PHP = 0.066 PEN
17 apr. 2025	1 PEN = 15.2184 PHP	1 PHP = 0.0657 PEN
18 apr. 2025	1 PEN = 15.0711 PHP	1 PHP = 0.0664 PEN
19 apr. 2025	1 PEN = 15.0709 PHP	1 PHP = 0.0664 PEN
20 apr. 2025	1 PEN = 15.0709 PHP	1 PHP = 0.0664 PEN
21 apr. 2025	1 PEN = 15.071 PHP	1 PHP = 0.0664 PEN
22 apr. 2025	1 PEN = 15.2742 PHP	1 PHP = 0.0655 PEN
23 apr. 2025	1 PEN = 15.2948 PHP	1 PHP = 0.0654 PEN
24 apr. 2025	1 PEN = 15.3097 PHP	1 PHP = 0.0653 PEN
25 apr. 2025	1 PEN = 15.3313 PHP	1 PHP = 0.0652 PEN
26 apr. 2025	1 PEN = 15.3141 PHP	1 PHP = 0.0653 PEN
27 apr. 2025	1 PEN = 15.3141 PHP	1 PHP = 0.0653 PEN
28 apr. 2025	1 PEN = 15.3528 PHP	1 PHP = 0.0651 PEN
29 apr. 2025	1 PEN = 15.3083 PHP	1 PHP = 0.0653 PEN
30 apr. 2025	1 PEN = 15.2435 PHP	1 PHP = 0.0656 PEN

May 2025

Data	PEN-PHP	PHP-PEN
01 mai 2025	1 PEN = 15.1857 PHP	1 PHP = 0.0659 PEN
02 mai 2025	1 PEN = 15.1515 PHP	1 PHP = 0.066 PEN
03 mai 2025	1 PEN = 15.1052 PHP	1 PHP = 0.0662 PEN
04 mai 2025	1 PEN = 15.1052 PHP	1 PHP = 0.0662 PEN
05 mai 2025	1 PEN = 15.2671 PHP	1 PHP = 0.0655 PEN
06 mai 2025	1 PEN = 15.1884 PHP	1 PHP = 0.0658 PEN
07 mai 2025	1 PEN = 15.1549 PHP	1 PHP = 0.066 PEN
08 mai 2025	1 PEN = 15.2421 PHP	1 PHP = 0.0656 PEN
09 mai 2025	1 PEN = 15.2746 PHP	1 PHP = 0.0655 PEN
10 mai 2025	1 PEN = 15.2064 PHP	1 PHP = 0.0658 PEN
11 mai 2025	1 PEN = 15.2064 PHP	1 PHP = 0.0658 PEN
12 mai 2025	1 PEN = 15.2879 PHP	1 PHP = 0.0654 PEN
13 mai 2025	1 PEN = 15.2649 PHP	1 PHP = 0.0655 PEN
14 mai 2025	1 PEN = 15.213 PHP	1 PHP = 0.0657 PEN
15 mai 2025	1 PEN = 15.1841 PHP	1 PHP = 0.0659 PEN
16 mai 2025	1 PEN = 15.1161 PHP	1 PHP = 0.0662 PEN
17 mai 2025	1 PEN = 15.0868 PHP	1 PHP = 0.0663 PEN
18 mai 2025	1 PEN = 15.0868 PHP	1 PHP = 0.0663 PEN
19 mai 2025	1 PEN = 15.0969 PHP	1 PHP = 0.0662 PEN
20 mai 2025	1 PEN = 15.1113 PHP	1 PHP = 0.0662 PEN
21 mai 2025	1 PEN = 15.0981 PHP	1 PHP = 0.0662 PEN
22 mai 2025	1 PEN = 15.1521 PHP	1 PHP = 0.066 PEN
23 mai 2025	1 PEN = 15.1239 PHP	1 PHP = 0.0661 PEN
24 mai 2025	1 PEN = 15.159 PHP	1 PHP = 0.066 PEN
25 mai 2025	1 PEN = 15.159 PHP	1 PHP = 0.066 PEN
26 mai 2025	1 PEN = 15.1246 PHP	1 PHP = 0.0661 PEN
27 mai 2025	1 PEN = 15.1908 PHP	1 PHP = 0.0658 PEN
28 mai 2025	1 PEN = 15.2406 PHP	1 PHP = 0.0656 PEN
29 mai 2025	1 PEN = 15.2911 PHP	1 PHP = 0.0654 PEN
30 mai 2025	1 PEN = 15.3979 PHP	1 PHP = 0.0649 PEN
31 mai 2025	1 PEN = 15.4049 PHP	1 PHP = 0.0649 PEN

Jun 2025

Data	PEN-PHP	PHP-PEN
01 iun. 2025	1 PEN = 15.4049 PHP	1 PHP = 0.0649 PEN
02 iun. 2025	1 PEN = 15.396 PHP	1 PHP = 0.065 PEN
03 iun. 2025	1 PEN = 15.3757 PHP	1 PHP = 0.065 PEN
04 iun. 2025	1 PEN = 15.4004 PHP	1 PHP = 0.0649 PEN
05 iun. 2025	1 PEN = 15.3802 PHP	1 PHP = 0.065 PEN
06 iun. 2025	1 PEN = 15.3851 PHP	1 PHP = 0.065 PEN
07 iun. 2025	1 PEN = 15.3958 PHP	1 PHP = 0.065 PEN
08 iun. 2025	1 PEN = 15.3958 PHP	1 PHP = 0.065 PEN
09 iun. 2025	1 PEN = 15.295 PHP	1 PHP = 0.0654 PEN
10 iun. 2025	1 PEN = 15.3754 PHP	1 PHP = 0.065 PEN
11 iun. 2025	1 PEN = 15.3846 PHP	1 PHP = 0.065 PEN
12 iun. 2025	1 PEN = 15.3444 PHP	1 PHP = 0.0652 PEN
13 iun. 2025	1 PEN = 15.5529 PHP	1 PHP = 0.0643 PEN
14 iun. 2025	1 PEN = 15.5369 PHP	1 PHP = 0.0644 PEN

Info schimb valutar PEN-PHP si PHP-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri