> Schimb Valutar 2024 - PEN-PHP si PHP-PEN

Schimb Valutar 2024 - PEN-PHP si PHP-PEN

Schimb valutar PEN-PHP si PHP-PEN

Verificati aici ratele de schimb pentru PEN-PHP si PHP-PEN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PEN = 15,2699 PHP

1 PHP = 0,0655 PEN

1An 2Ani 3Ani

PEN in PHPPHP in PEN

Jan 2024

Data	PEN-PHP	PHP-PEN
01 ian. 2024	1 PEN = 14.9597 PHP	1 PHP = 0.0668 PEN
02 ian. 2024	1 PEN = 15.0195 PHP	1 PHP = 0.0666 PEN
03 ian. 2024	1 PEN = 15.0825 PHP	1 PHP = 0.0663 PEN
04 ian. 2024	1 PEN = 14.9988 PHP	1 PHP = 0.0667 PEN
05 ian. 2024	1 PEN = 14.9978 PHP	1 PHP = 0.0667 PEN
06 ian. 2024	1 PEN = 15.0425 PHP	1 PHP = 0.0665 PEN
07 ian. 2024	1 PEN = 15.0425 PHP	1 PHP = 0.0665 PEN
08 ian. 2024	1 PEN = 15.0799 PHP	1 PHP = 0.0663 PEN
09 ian. 2024	1 PEN = 15.1698 PHP	1 PHP = 0.0659 PEN
10 ian. 2024	1 PEN = 15.1349 PHP	1 PHP = 0.0661 PEN
11 ian. 2024	1 PEN = 15.1363 PHP	1 PHP = 0.0661 PEN
12 ian. 2024	1 PEN = 15.0671 PHP	1 PHP = 0.0664 PEN
13 ian. 2024	1 PEN = 15.0908 PHP	1 PHP = 0.0663 PEN
14 ian. 2024	1 PEN = 15.0908 PHP	1 PHP = 0.0663 PEN
15 ian. 2024	1 PEN = 15.1053 PHP	1 PHP = 0.0662 PEN
16 ian. 2024	1 PEN = 15.1224 PHP	1 PHP = 0.0661 PEN
17 ian. 2024	1 PEN = 15.0133 PHP	1 PHP = 0.0666 PEN
18 ian. 2024	1 PEN = 14.9066 PHP	1 PHP = 0.0671 PEN
19 ian. 2024	1 PEN = 14.9516 PHP	1 PHP = 0.0669 PEN
20 ian. 2024	1 PEN = 14.9746 PHP	1 PHP = 0.0668 PEN
21 ian. 2024	1 PEN = 14.9746 PHP	1 PHP = 0.0668 PEN
22 ian. 2024	1 PEN = 15.0901 PHP	1 PHP = 0.0663 PEN
23 ian. 2024	1 PEN = 15.0288 PHP	1 PHP = 0.0665 PEN
24 ian. 2024	1 PEN = 14.9062 PHP	1 PHP = 0.0671 PEN
25 ian. 2024	1 PEN = 14.9848 PHP	1 PHP = 0.0667 PEN
26 ian. 2024	1 PEN = 14.9598 PHP	1 PHP = 0.0668 PEN
27 ian. 2024	1 PEN = 14.9368 PHP	1 PHP = 0.0669 PEN
28 ian. 2024	1 PEN = 14.9368 PHP	1 PHP = 0.0669 PEN
29 ian. 2024	1 PEN = 14.859 PHP	1 PHP = 0.0673 PEN
30 ian. 2024	1 PEN = 14.7809 PHP	1 PHP = 0.0677 PEN
31 ian. 2024	1 PEN = 14.7652 PHP	1 PHP = 0.0677 PEN

Feb 2024

Data	PEN-PHP	PHP-PEN
01 feb. 2024	1 PEN = 14.7373 PHP	1 PHP = 0.0679 PEN
02 feb. 2024	1 PEN = 14.6659 PHP	1 PHP = 0.0682 PEN
03 feb. 2024	1 PEN = 14.7567 PHP	1 PHP = 0.0678 PEN
04 feb. 2024	1 PEN = 14.7567 PHP	1 PHP = 0.0678 PEN
05 feb. 2024	1 PEN = 14.711 PHP	1 PHP = 0.068 PEN
06 feb. 2024	1 PEN = 14.5309 PHP	1 PHP = 0.0688 PEN
07 feb. 2024	1 PEN = 14.4868 PHP	1 PHP = 0.069 PEN
08 feb. 2024	1 PEN = 14.537 PHP	1 PHP = 0.0688 PEN
09 feb. 2024	1 PEN = 14.5551 PHP	1 PHP = 0.0687 PEN
10 feb. 2024	1 PEN = 14.5185 PHP	1 PHP = 0.0689 PEN
11 feb. 2024	1 PEN = 14.5185 PHP	1 PHP = 0.0689 PEN
12 feb. 2024	1 PEN = 14.4831 PHP	1 PHP = 0.069 PEN
13 feb. 2024	1 PEN = 14.4655 PHP	1 PHP = 0.0691 PEN
14 feb. 2024	1 PEN = 14.4846 PHP	1 PHP = 0.069 PEN
15 feb. 2024	1 PEN = 14.4362 PHP	1 PHP = 0.0693 PEN
16 feb. 2024	1 PEN = 14.5278 PHP	1 PHP = 0.0688 PEN
17 feb. 2024	1 PEN = 14.4662 PHP	1 PHP = 0.0691 PEN
18 feb. 2024	1 PEN = 14.5428 PHP	1 PHP = 0.0688 PEN
19 feb. 2024	1 PEN = 14.6694 PHP	1 PHP = 0.0682 PEN
20 feb. 2024	1 PEN = 14.7374 PHP	1 PHP = 0.0679 PEN
21 feb. 2024	1 PEN = 14.7711 PHP	1 PHP = 0.0677 PEN
22 feb. 2024	1 PEN = 14.6847 PHP	1 PHP = 0.0681 PEN
23 feb. 2024	1 PEN = 14.7602 PHP	1 PHP = 0.0677 PEN
24 feb. 2024	1 PEN = 14.7706 PHP	1 PHP = 0.0677 PEN
25 feb. 2024	1 PEN = 14.7706 PHP	1 PHP = 0.0677 PEN
26 feb. 2024	1 PEN = 14.7697 PHP	1 PHP = 0.0677 PEN
27 feb. 2024	1 PEN = 14.752 PHP	1 PHP = 0.0678 PEN
28 feb. 2024	1 PEN = 14.8509 PHP	1 PHP = 0.0673 PEN
29 feb. 2024	1 PEN = 14.7868 PHP	1 PHP = 0.0676 PEN

Mar 2024

Data	PEN-PHP	PHP-PEN
01 mar. 2024	1 PEN = 14.8275 PHP	1 PHP = 0.0674 PEN
02 mar. 2024	1 PEN = 14.8663 PHP	1 PHP = 0.0673 PEN
03 mar. 2024	1 PEN = 14.8663 PHP	1 PHP = 0.0673 PEN
04 mar. 2024	1 PEN = 14.8653 PHP	1 PHP = 0.0673 PEN
05 mar. 2024	1 PEN = 14.8216 PHP	1 PHP = 0.0675 PEN
06 mar. 2024	1 PEN = 14.8971 PHP	1 PHP = 0.0671 PEN
07 mar. 2024	1 PEN = 14.9462 PHP	1 PHP = 0.0669 PEN
08 mar. 2024	1 PEN = 14.9442 PHP	1 PHP = 0.0669 PEN
09 mar. 2024	1 PEN = 14.9926 PHP	1 PHP = 0.0667 PEN
10 mar. 2024	1 PEN = 14.9926 PHP	1 PHP = 0.0667 PEN
11 mar. 2024	1 PEN = 15.0091 PHP	1 PHP = 0.0666 PEN
12 mar. 2024	1 PEN = 15.0318 PHP	1 PHP = 0.0665 PEN
13 mar. 2024	1 PEN = 15.0109 PHP	1 PHP = 0.0666 PEN
14 mar. 2024	1 PEN = 15.0809 PHP	1 PHP = 0.0663 PEN
15 mar. 2024	1 PEN = 15.0593 PHP	1 PHP = 0.0664 PEN
16 mar. 2024	1 PEN = 15.0775 PHP	1 PHP = 0.0663 PEN
17 mar. 2024	1 PEN = 15.0775 PHP	1 PHP = 0.0663 PEN
18 mar. 2024	1 PEN = 15.1 PHP	1 PHP = 0.0662 PEN
19 mar. 2024	1 PEN = 15.114 PHP	1 PHP = 0.0662 PEN
20 mar. 2024	1 PEN = 15.1908 PHP	1 PHP = 0.0658 PEN
21 mar. 2024	1 PEN = 15.1452 PHP	1 PHP = 0.066 PEN
22 mar. 2024	1 PEN = 15.2685 PHP	1 PHP = 0.0655 PEN
23 mar. 2024	1 PEN = 15.3523 PHP	1 PHP = 0.0651 PEN
24 mar. 2024	1 PEN = 15.3523 PHP	1 PHP = 0.0651 PEN
25 mar. 2024	1 PEN = 15.182 PHP	1 PHP = 0.0659 PEN
26 mar. 2024	1 PEN = 15.191 PHP	1 PHP = 0.0658 PEN
27 mar. 2024	1 PEN = 15.1663 PHP	1 PHP = 0.0659 PEN
28 mar. 2024	1 PEN = 15.1273 PHP	1 PHP = 0.0661 PEN
29 mar. 2024	1 PEN = 15.0975 PHP	1 PHP = 0.0662 PEN
30 mar. 2024	1 PEN = 15.1223 PHP	1 PHP = 0.0661 PEN
31 mar. 2024	1 PEN = 15.1223 PHP	1 PHP = 0.0661 PEN

Apr 2024

Data	PEN-PHP	PHP-PEN
01 apr. 2024	1 PEN = 15.1261 PHP	1 PHP = 0.0661 PEN
02 apr. 2024	1 PEN = 15.113 PHP	1 PHP = 0.0662 PEN
03 apr. 2024	1 PEN = 15.1859 PHP	1 PHP = 0.0659 PEN
04 apr. 2024	1 PEN = 15.2985 PHP	1 PHP = 0.0654 PEN
05 apr. 2024	1 PEN = 15.3238 PHP	1 PHP = 0.0653 PEN
06 apr. 2024	1 PEN = 15.364 PHP	1 PHP = 0.0651 PEN
07 apr. 2024	1 PEN = 15.364 PHP	1 PHP = 0.0651 PEN
08 apr. 2024	1 PEN = 15.362 PHP	1 PHP = 0.0651 PEN
09 apr. 2024	1 PEN = 15.2818 PHP	1 PHP = 0.0654 PEN
10 apr. 2024	1 PEN = 15.2126 PHP	1 PHP = 0.0657 PEN
11 apr. 2024	1 PEN = 15.1836 PHP	1 PHP = 0.0659 PEN
12 apr. 2024	1 PEN = 15.3279 PHP	1 PHP = 0.0652 PEN
13 apr. 2024	1 PEN = 15.2664 PHP	1 PHP = 0.0655 PEN
14 apr. 2024	1 PEN = 15.3579 PHP	1 PHP = 0.0651 PEN
15 apr. 2024	1 PEN = 15.3512 PHP	1 PHP = 0.0651 PEN
16 apr. 2024	1 PEN = 15.2377 PHP	1 PHP = 0.0656 PEN
17 apr. 2024	1 PEN = 15.2215 PHP	1 PHP = 0.0657 PEN
18 apr. 2024	1 PEN = 15.2705 PHP	1 PHP = 0.0655 PEN
19 apr. 2024	1 PEN = 15.4381 PHP	1 PHP = 0.0648 PEN
20 apr. 2024	1 PEN = 15.4643 PHP	1 PHP = 0.0647 PEN
21 apr. 2024	1 PEN = 15.4643 PHP	1 PHP = 0.0647 PEN
22 apr. 2024	1 PEN = 15.603 PHP	1 PHP = 0.0641 PEN
23 apr. 2024	1 PEN = 15.572 PHP	1 PHP = 0.0642 PEN
24 apr. 2024	1 PEN = 15.5462 PHP	1 PHP = 0.0643 PEN
25 apr. 2024	1 PEN = 15.4941 PHP	1 PHP = 0.0645 PEN
26 apr. 2024	1 PEN = 15.3675 PHP	1 PHP = 0.0651 PEN
27 apr. 2024	1 PEN = 15.3053 PHP	1 PHP = 0.0653 PEN
28 apr. 2024	1 PEN = 15.3053 PHP	1 PHP = 0.0653 PEN
29 apr. 2024	1 PEN = 15.4204 PHP	1 PHP = 0.0648 PEN
30 apr. 2024	1 PEN = 15.4066 PHP	1 PHP = 0.0649 PEN

May 2024

Data	PEN-PHP	PHP-PEN
01 mai 2024	1 PEN = 15.3374 PHP	1 PHP = 0.0652 PEN
02 mai 2024	1 PEN = 15.3342 PHP	1 PHP = 0.0652 PEN
03 mai 2024	1 PEN = 15.3136 PHP	1 PHP = 0.0653 PEN
04 mai 2024	1 PEN = 15.3287 PHP	1 PHP = 0.0652 PEN
05 mai 2024	1 PEN = 15.3287 PHP	1 PHP = 0.0652 PEN
06 mai 2024	1 PEN = 15.3321 PHP	1 PHP = 0.0652 PEN
07 mai 2024	1 PEN = 15.3437 PHP	1 PHP = 0.0652 PEN
08 mai 2024	1 PEN = 15.4024 PHP	1 PHP = 0.0649 PEN
09 mai 2024	1 PEN = 15.4081 PHP	1 PHP = 0.0649 PEN
10 mai 2024	1 PEN = 15.5748 PHP	1 PHP = 0.0642 PEN
11 mai 2024	1 PEN = 15.5984 PHP	1 PHP = 0.0641 PEN
12 mai 2024	1 PEN = 15.6119 PHP	1 PHP = 0.0641 PEN
13 mai 2024	1 PEN = 15.5559 PHP	1 PHP = 0.0643 PEN
14 mai 2024	1 PEN = 15.4872 PHP	1 PHP = 0.0646 PEN
15 mai 2024	1 PEN = 15.4855 PHP	1 PHP = 0.0646 PEN
16 mai 2024	1 PEN = 15.4594 PHP	1 PHP = 0.0647 PEN
17 mai 2024	1 PEN = 15.4637 PHP	1 PHP = 0.0647 PEN
18 mai 2024	1 PEN = 15.5724 PHP	1 PHP = 0.0642 PEN
19 mai 2024	1 PEN = 15.5724 PHP	1 PHP = 0.0642 PEN
20 mai 2024	1 PEN = 15.4807 PHP	1 PHP = 0.0646 PEN
21 mai 2024	1 PEN = 15.5224 PHP	1 PHP = 0.0644 PEN
22 mai 2024	1 PEN = 15.5508 PHP	1 PHP = 0.0643 PEN
23 mai 2024	1 PEN = 15.5719 PHP	1 PHP = 0.0642 PEN
24 mai 2024	1 PEN = 15.5649 PHP	1 PHP = 0.0642 PEN
25 mai 2024	1 PEN = 15.5873 PHP	1 PHP = 0.0642 PEN
26 mai 2024	1 PEN = 15.5873 PHP	1 PHP = 0.0642 PEN
27 mai 2024	1 PEN = 15.5216 PHP	1 PHP = 0.0644 PEN
28 mai 2024	1 PEN = 15.4834 PHP	1 PHP = 0.0646 PEN
29 mai 2024	1 PEN = 15.5771 PHP	1 PHP = 0.0642 PEN
30 mai 2024	1 PEN = 15.5498 PHP	1 PHP = 0.0643 PEN
31 mai 2024	1 PEN = 15.5947 PHP	1 PHP = 0.0641 PEN

Jun 2024

Data	PEN-PHP	PHP-PEN
01 iun. 2024	1 PEN = 15.6112 PHP	1 PHP = 0.0641 PEN
02 iun. 2024	1 PEN = 15.6112 PHP	1 PHP = 0.0641 PEN
03 iun. 2024	1 PEN = 15.7762 PHP	1 PHP = 0.0634 PEN
04 iun. 2024	1 PEN = 15.7873 PHP	1 PHP = 0.0633 PEN
05 iun. 2024	1 PEN = 15.7419 PHP	1 PHP = 0.0635 PEN
06 iun. 2024	1 PEN = 15.6573 PHP	1 PHP = 0.0639 PEN
07 iun. 2024	1 PEN = 15.5714 PHP	1 PHP = 0.0642 PEN
08 iun. 2024	1 PEN = 15.5313 PHP	1 PHP = 0.0644 PEN
09 iun. 2024	1 PEN = 15.5313 PHP	1 PHP = 0.0644 PEN
10 iun. 2024	1 PEN = 15.647 PHP	1 PHP = 0.0639 PEN
11 iun. 2024	1 PEN = 15.5106 PHP	1 PHP = 0.0645 PEN
12 iun. 2024	1 PEN = 15.5321 PHP	1 PHP = 0.0644 PEN
13 iun. 2024	1 PEN = 15.532 PHP	1 PHP = 0.0644 PEN
14 iun. 2024	1 PEN = 15.5432 PHP	1 PHP = 0.0643 PEN
15 iun. 2024	1 PEN = 15.5692 PHP	1 PHP = 0.0642 PEN
16 iun. 2024	1 PEN = 15.5692 PHP	1 PHP = 0.0642 PEN
17 iun. 2024	1 PEN = 15.5555 PHP	1 PHP = 0.0643 PEN
18 iun. 2024	1 PEN = 15.4657 PHP	1 PHP = 0.0647 PEN
19 iun. 2024	1 PEN = 15.4068 PHP	1 PHP = 0.0649 PEN
20 iun. 2024	1 PEN = 15.4083 PHP	1 PHP = 0.0649 PEN
21 iun. 2024	1 PEN = 15.4655 PHP	1 PHP = 0.0647 PEN
22 iun. 2024	1 PEN = 15.5022 PHP	1 PHP = 0.0645 PEN
23 iun. 2024	1 PEN = 15.5022 PHP	1 PHP = 0.0645 PEN
24 iun. 2024	1 PEN = 15.4433 PHP	1 PHP = 0.0648 PEN
25 iun. 2024	1 PEN = 15.4204 PHP	1 PHP = 0.0648 PEN
26 iun. 2024	1 PEN = 15.4499 PHP	1 PHP = 0.0647 PEN
27 iun. 2024	1 PEN = 15.3412 PHP	1 PHP = 0.0652 PEN
28 iun. 2024	1 PEN = 15.2366 PHP	1 PHP = 0.0656 PEN
29 iun. 2024	1 PEN = 15.2687 PHP	1 PHP = 0.0655 PEN
30 iun. 2024	1 PEN = 15.2465 PHP	1 PHP = 0.0656 PEN

Jul 2024

Data	PEN-PHP	PHP-PEN
01 iul. 2024	1 PEN = 15.2635 PHP	1 PHP = 0.0655 PEN
02 iul. 2024	1 PEN = 15.3147 PHP	1 PHP = 0.0653 PEN
03 iul. 2024	1 PEN = 15.3881 PHP	1 PHP = 0.065 PEN
04 iul. 2024	1 PEN = 15.3825 PHP	1 PHP = 0.065 PEN
05 iul. 2024	1 PEN = 15.434 PHP	1 PHP = 0.0648 PEN
06 iul. 2024	1 PEN = 15.4662 PHP	1 PHP = 0.0647 PEN
07 iul. 2024	1 PEN = 15.4662 PHP	1 PHP = 0.0647 PEN
08 iul. 2024	1 PEN = 15.4379 PHP	1 PHP = 0.0648 PEN
09 iul. 2024	1 PEN = 15.4127 PHP	1 PHP = 0.0649 PEN
10 iul. 2024	1 PEN = 15.3915 PHP	1 PHP = 0.065 PEN
11 iul. 2024	1 PEN = 15.404 PHP	1 PHP = 0.0649 PEN
12 iul. 2024	1 PEN = 15.5282 PHP	1 PHP = 0.0644 PEN
13 iul. 2024	1 PEN = 15.5046 PHP	1 PHP = 0.0645 PEN
14 iul. 2024	1 PEN = 15.5783 PHP	1 PHP = 0.0642 PEN
15 iul. 2024	1 PEN = 15.6735 PHP	1 PHP = 0.0638 PEN
16 iul. 2024	1 PEN = 15.694 PHP	1 PHP = 0.0637 PEN
17 iul. 2024	1 PEN = 15.6827 PHP	1 PHP = 0.0638 PEN
18 iul. 2024	1 PEN = 15.6484 PHP	1 PHP = 0.0639 PEN
19 iul. 2024	1 PEN = 15.5941 PHP	1 PHP = 0.0641 PEN
20 iul. 2024	1 PEN = 15.6061 PHP	1 PHP = 0.0641 PEN
21 iul. 2024	1 PEN = 15.6061 PHP	1 PHP = 0.0641 PEN
22 iul. 2024	1 PEN = 15.6199 PHP	1 PHP = 0.064 PEN
23 iul. 2024	1 PEN = 15.5757 PHP	1 PHP = 0.0642 PEN
24 iul. 2024	1 PEN = 15.5906 PHP	1 PHP = 0.0641 PEN
25 iul. 2024	1 PEN = 15.6767 PHP	1 PHP = 0.0638 PEN
26 iul. 2024	1 PEN = 15.5547 PHP	1 PHP = 0.0643 PEN
27 iul. 2024	1 PEN = 15.5764 PHP	1 PHP = 0.0642 PEN
28 iul. 2024	1 PEN = 15.5764 PHP	1 PHP = 0.0642 PEN
29 iul. 2024	1 PEN = 15.6704 PHP	1 PHP = 0.0638 PEN
30 iul. 2024	1 PEN = 15.6898 PHP	1 PHP = 0.0637 PEN
31 iul. 2024	1 PEN = 15.6521 PHP	1 PHP = 0.0639 PEN

Aug 2024

Data	PEN-PHP	PHP-PEN
01 aug. 2024	1 PEN = 15.6136 PHP	1 PHP = 0.064 PEN
02 aug. 2024	1 PEN = 15.5165 PHP	1 PHP = 0.0644 PEN
03 aug. 2024	1 PEN = 15.5827 PHP	1 PHP = 0.0642 PEN
04 aug. 2024	1 PEN = 15.5827 PHP	1 PHP = 0.0642 PEN
05 aug. 2024	1 PEN = 15.4843 PHP	1 PHP = 0.0646 PEN
06 aug. 2024	1 PEN = 15.5048 PHP	1 PHP = 0.0645 PEN
07 aug. 2024	1 PEN = 15.4979 PHP	1 PHP = 0.0645 PEN
08 aug. 2024	1 PEN = 15.3432 PHP	1 PHP = 0.0652 PEN
09 aug. 2024	1 PEN = 15.3699 PHP	1 PHP = 0.0651 PEN
10 aug. 2024	1 PEN = 15.3408 PHP	1 PHP = 0.0652 PEN
11 aug. 2024	1 PEN = 15.3703 PHP	1 PHP = 0.0651 PEN
12 aug. 2024	1 PEN = 15.3533 PHP	1 PHP = 0.0651 PEN
13 aug. 2024	1 PEN = 15.2186 PHP	1 PHP = 0.0657 PEN
14 aug. 2024	1 PEN = 15.2095 PHP	1 PHP = 0.0657 PEN
15 aug. 2024	1 PEN = 15.2438 PHP	1 PHP = 0.0656 PEN
16 aug. 2024	1 PEN = 15.2633 PHP	1 PHP = 0.0655 PEN
17 aug. 2024	1 PEN = 15.3382 PHP	1 PHP = 0.0652 PEN
18 aug. 2024	1 PEN = 15.3382 PHP	1 PHP = 0.0652 PEN
19 aug. 2024	1 PEN = 15.1753 PHP	1 PHP = 0.0659 PEN
20 aug. 2024	1 PEN = 15.0813 PHP	1 PHP = 0.0663 PEN
21 aug. 2024	1 PEN = 15.0287 PHP	1 PHP = 0.0665 PEN
22 aug. 2024	1 PEN = 15.0323 PHP	1 PHP = 0.0665 PEN
23 aug. 2024	1 PEN = 15.0657 PHP	1 PHP = 0.0664 PEN
24 aug. 2024	1 PEN = 15.1404 PHP	1 PHP = 0.066 PEN
25 aug. 2024	1 PEN = 15.1404 PHP	1 PHP = 0.066 PEN
26 aug. 2024	1 PEN = 14.9996 PHP	1 PHP = 0.0667 PEN
27 aug. 2024	1 PEN = 15.0284 PHP	1 PHP = 0.0665 PEN
28 aug. 2024	1 PEN = 15.0603 PHP	1 PHP = 0.0664 PEN
29 aug. 2024	1 PEN = 15.0103 PHP	1 PHP = 0.0666 PEN
30 aug. 2024	1 PEN = 14.9866 PHP	1 PHP = 0.0667 PEN
31 aug. 2024	1 PEN = 15.0039 PHP	1 PHP = 0.0666 PEN

Sep 2024

Data	PEN-PHP	PHP-PEN
01 sept. 2024	1 PEN = 14.9719 PHP	1 PHP = 0.0668 PEN
02 sept. 2024	1 PEN = 15.0793 PHP	1 PHP = 0.0663 PEN
03 sept. 2024	1 PEN = 15.0054 PHP	1 PHP = 0.0666 PEN
04 sept. 2024	1 PEN = 14.9175 PHP	1 PHP = 0.067 PEN
05 sept. 2024	1 PEN = 14.8098 PHP	1 PHP = 0.0675 PEN
06 sept. 2024	1 PEN = 14.7482 PHP	1 PHP = 0.0678 PEN
07 sept. 2024	1 PEN = 14.6783 PHP	1 PHP = 0.0681 PEN
08 sept. 2024	1 PEN = 14.6783 PHP	1 PHP = 0.0681 PEN
09 sept. 2024	1 PEN = 14.8551 PHP	1 PHP = 0.0673 PEN
10 sept. 2024	1 PEN = 14.7735 PHP	1 PHP = 0.0677 PEN
11 sept. 2024	1 PEN = 14.6775 PHP	1 PHP = 0.0681 PEN
12 sept. 2024	1 PEN = 14.8407 PHP	1 PHP = 0.0674 PEN
13 sept. 2024	1 PEN = 14.846 PHP	1 PHP = 0.0674 PEN
14 sept. 2024	1 PEN = 14.8304 PHP	1 PHP = 0.0674 PEN
15 sept. 2024	1 PEN = 14.8304 PHP	1 PHP = 0.0674 PEN
16 sept. 2024	1 PEN = 14.7549 PHP	1 PHP = 0.0678 PEN
17 sept. 2024	1 PEN = 14.6939 PHP	1 PHP = 0.0681 PEN
18 sept. 2024	1 PEN = 14.8492 PHP	1 PHP = 0.0673 PEN
19 sept. 2024	1 PEN = 14.7921 PHP	1 PHP = 0.0676 PEN
20 sept. 2024	1 PEN = 14.8476 PHP	1 PHP = 0.0674 PEN
21 sept. 2024	1 PEN = 14.8713 PHP	1 PHP = 0.0672 PEN
22 sept. 2024	1 PEN = 14.8713 PHP	1 PHP = 0.0672 PEN
23 sept. 2024	1 PEN = 14.9425 PHP	1 PHP = 0.0669 PEN
24 sept. 2024	1 PEN = 14.883 PHP	1 PHP = 0.0672 PEN
25 sept. 2024	1 PEN = 14.8583 PHP	1 PHP = 0.0673 PEN
26 sept. 2024	1 PEN = 14.9151 PHP	1 PHP = 0.067 PEN
27 sept. 2024	1 PEN = 15.0074 PHP	1 PHP = 0.0666 PEN
28 sept. 2024	1 PEN = 14.9393 PHP	1 PHP = 0.0669 PEN
29 sept. 2024	1 PEN = 14.9393 PHP	1 PHP = 0.0669 PEN
30 sept. 2024	1 PEN = 15.0894 PHP	1 PHP = 0.0663 PEN

Oct 2024

Data	PEN-PHP	PHP-PEN
01 oct. 2024	1 PEN = 15.1586 PHP	1 PHP = 0.066 PEN
02 oct. 2024	1 PEN = 15.1158 PHP	1 PHP = 0.0662 PEN
03 oct. 2024	1 PEN = 15.1513 PHP	1 PHP = 0.066 PEN
04 oct. 2024	1 PEN = 15.1345 PHP	1 PHP = 0.0661 PEN
05 oct. 2024	1 PEN = 15.143 PHP	1 PHP = 0.066 PEN
06 oct. 2024	1 PEN = 15.143 PHP	1 PHP = 0.066 PEN
07 oct. 2024	1 PEN = 15.2887 PHP	1 PHP = 0.0654 PEN
08 oct. 2024	1 PEN = 15.2475 PHP	1 PHP = 0.0656 PEN
09 oct. 2024	1 PEN = 15.2936 PHP	1 PHP = 0.0654 PEN
10 oct. 2024	1 PEN = 15.4065 PHP	1 PHP = 0.0649 PEN
11 oct. 2024	1 PEN = 15.3576 PHP	1 PHP = 0.0651 PEN
12 oct. 2024	1 PEN = 15.3831 PHP	1 PHP = 0.065 PEN
13 oct. 2024	1 PEN = 15.2426 PHP	1 PHP = 0.0656 PEN
14 oct. 2024	1 PEN = 15.4345 PHP	1 PHP = 0.0648 PEN
15 oct. 2024	1 PEN = 15.3687 PHP	1 PHP = 0.0651 PEN
16 oct. 2024	1 PEN = 15.3101 PHP	1 PHP = 0.0653 PEN
17 oct. 2024	1 PEN = 15.3853 PHP	1 PHP = 0.065 PEN
18 oct. 2024	1 PEN = 15.2537 PHP	1 PHP = 0.0656 PEN
19 oct. 2024	1 PEN = 15.3068 PHP	1 PHP = 0.0653 PEN
20 oct. 2024	1 PEN = 15.3068 PHP	1 PHP = 0.0653 PEN
21 oct. 2024	1 PEN = 15.3512 PHP	1 PHP = 0.0651 PEN
22 oct. 2024	1 PEN = 15.3537 PHP	1 PHP = 0.0651 PEN
23 oct. 2024	1 PEN = 15.4872 PHP	1 PHP = 0.0646 PEN
24 oct. 2024	1 PEN = 15.4182 PHP	1 PHP = 0.0649 PEN
25 oct. 2024	1 PEN = 15.5281 PHP	1 PHP = 0.0644 PEN
26 oct. 2024	1 PEN = 15.5636 PHP	1 PHP = 0.0643 PEN
27 oct. 2024	1 PEN = 15.5636 PHP	1 PHP = 0.0643 PEN
28 oct. 2024	1 PEN = 15.4595 PHP	1 PHP = 0.0647 PEN
29 oct. 2024	1 PEN = 15.4943 PHP	1 PHP = 0.0645 PEN
30 oct. 2024	1 PEN = 15.4399 PHP	1 PHP = 0.0648 PEN
31 oct. 2024	1 PEN = 15.4696 PHP	1 PHP = 0.0646 PEN

Nov 2024

Data	PEN-PHP	PHP-PEN
01 nov. 2024	1 PEN = 15.4626 PHP	1 PHP = 0.0647 PEN
02 nov. 2024	1 PEN = 15.463 PHP	1 PHP = 0.0647 PEN
03 nov. 2024	1 PEN = 15.4823 PHP	1 PHP = 0.0646 PEN
04 nov. 2024	1 PEN = 15.4825 PHP	1 PHP = 0.0646 PEN
05 nov. 2024	1 PEN = 15.4725 PHP	1 PHP = 0.0646 PEN
06 nov. 2024	1 PEN = 15.6005 PHP	1 PHP = 0.0641 PEN
07 nov. 2024	1 PEN = 15.4831 PHP	1 PHP = 0.0646 PEN
08 nov. 2024	1 PEN = 15.5506 PHP	1 PHP = 0.0643 PEN
09 nov. 2024	1 PEN = 15.4971 PHP	1 PHP = 0.0645 PEN
10 nov. 2024	1 PEN = 15.4971 PHP	1 PHP = 0.0645 PEN
11 nov. 2024	1 PEN = 15.5708 PHP	1 PHP = 0.0642 PEN
12 nov. 2024	1 PEN = 15.5172 PHP	1 PHP = 0.0644 PEN
13 nov. 2024	1 PEN = 15.4606 PHP	1 PHP = 0.0647 PEN
14 nov. 2024	1 PEN = 15.4405 PHP	1 PHP = 0.0648 PEN
15 nov. 2024	1 PEN = 15.4614 PHP	1 PHP = 0.0647 PEN
16 nov. 2024	1 PEN = 15.4244 PHP	1 PHP = 0.0648 PEN
17 nov. 2024	1 PEN = 15.4244 PHP	1 PHP = 0.0648 PEN
18 nov. 2024	1 PEN = 15.4316 PHP	1 PHP = 0.0648 PEN
19 nov. 2024	1 PEN = 15.5214 PHP	1 PHP = 0.0644 PEN
20 nov. 2024	1 PEN = 15.5366 PHP	1 PHP = 0.0644 PEN
21 nov. 2024	1 PEN = 15.537 PHP	1 PHP = 0.0644 PEN
22 nov. 2024	1 PEN = 15.5317 PHP	1 PHP = 0.0644 PEN
23 nov. 2024	1 PEN = 15.5472 PHP	1 PHP = 0.0643 PEN
24 nov. 2024	1 PEN = 15.5472 PHP	1 PHP = 0.0643 PEN
25 nov. 2024	1 PEN = 15.5785 PHP	1 PHP = 0.0642 PEN
26 nov. 2024	1 PEN = 15.671 PHP	1 PHP = 0.0638 PEN
27 nov. 2024	1 PEN = 15.6021 PHP	1 PHP = 0.0641 PEN
28 nov. 2024	1 PEN = 15.6422 PHP	1 PHP = 0.0639 PEN
29 nov. 2024	1 PEN = 15.6465 PHP	1 PHP = 0.0639 PEN
30 nov. 2024	1 PEN = 15.6754 PHP	1 PHP = 0.0638 PEN

Dec 2024

Data	PEN-PHP	PHP-PEN
01 dec. 2024	1 PEN = 15.6754 PHP	1 PHP = 0.0638 PEN
02 dec. 2024	1 PEN = 15.701 PHP	1 PHP = 0.0637 PEN
03 dec. 2024	1 PEN = 15.6256 PHP	1 PHP = 0.064 PEN
04 dec. 2024	1 PEN = 15.5738 PHP	1 PHP = 0.0642 PEN
05 dec. 2024	1 PEN = 15.4693 PHP	1 PHP = 0.0646 PEN
06 dec. 2024	1 PEN = 15.5273 PHP	1 PHP = 0.0644 PEN
07 dec. 2024	1 PEN = 15.5299 PHP	1 PHP = 0.0644 PEN
08 dec. 2024	1 PEN = 15.5299 PHP	1 PHP = 0.0644 PEN
09 dec. 2024	1 PEN = 15.5969 PHP	1 PHP = 0.0641 PEN
10 dec. 2024	1 PEN = 15.5821 PHP	1 PHP = 0.0642 PEN
11 dec. 2024	1 PEN = 15.7496 PHP	1 PHP = 0.0635 PEN
12 dec. 2024	1 PEN = 15.6408 PHP	1 PHP = 0.0639 PEN
13 dec. 2024	1 PEN = 15.6842 PHP	1 PHP = 0.0638 PEN
14 dec. 2024	1 PEN = 15.7166 PHP	1 PHP = 0.0636 PEN
15 dec. 2024	1 PEN = 15.7166 PHP	1 PHP = 0.0636 PEN
16 dec. 2024	1 PEN = 15.7745 PHP	1 PHP = 0.0634 PEN
17 dec. 2024	1 PEN = 15.7884 PHP	1 PHP = 0.0633 PEN
18 dec. 2024	1 PEN = 15.7869 PHP	1 PHP = 0.0633 PEN
19 dec. 2024	1 PEN = 15.8301 PHP	1 PHP = 0.0632 PEN
20 dec. 2024	1 PEN = 15.7975 PHP	1 PHP = 0.0633 PEN
21 dec. 2024	1 PEN = 15.8731 PHP	1 PHP = 0.063 PEN
22 dec. 2024	1 PEN = 15.8731 PHP	1 PHP = 0.063 PEN
23 dec. 2024	1 PEN = 15.6892 PHP	1 PHP = 0.0637 PEN
24 dec. 2024	1 PEN = 15.7134 PHP	1 PHP = 0.0636 PEN
25 dec. 2024	1 PEN = 15.7781 PHP	1 PHP = 0.0634 PEN
26 dec. 2024	1 PEN = 15.5941 PHP	1 PHP = 0.0641 PEN
27 dec. 2024	1 PEN = 15.5511 PHP	1 PHP = 0.0643 PEN
28 dec. 2024	1 PEN = 15.4592 PHP	1 PHP = 0.0647 PEN
29 dec. 2024	1 PEN = 15.4592 PHP	1 PHP = 0.0647 PEN
30 dec. 2024	1 PEN = 15.4537 PHP	1 PHP = 0.0647 PEN
31 dec. 2024	1 PEN = 15.4467 PHP	1 PHP = 0.0647 PEN

Info schimb valutar PEN-PHP si PHP-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri