> Schimb Valutar 2026 - PEN-PGK si PGK-PEN

Schimb Valutar 2026 - PEN-PGK si PGK-PEN

Schimb valutar PEN-PGK si PGK-PEN

Verificati aici ratele de schimb pentru PEN-PGK si PGK-PEN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PEN = 1,2679 PGK

1 PGK = 0,7887 PEN

1An 2Ani 3Ani

PEN in PGKPGK in PEN

Jan 2026

Data	PEN-PGK	PGK-PEN
01 ian. 2026	1 PEN = 1.2664 PGK	1 PGK = 0.7896 PEN
02 ian. 2026	1 PEN = 1.2858 PGK	1 PGK = 0.7777 PEN
03 ian. 2026	1 PEN = 1.2858 PGK	1 PGK = 0.7777 PEN
04 ian. 2026	1 PEN = 1.2858 PGK	1 PGK = 0.7777 PEN
05 ian. 2026	1 PEN = 1.2866 PGK	1 PGK = 0.7773 PEN
06 ian. 2026	1 PEN = 1.2873 PGK	1 PGK = 0.7768 PEN
07 ian. 2026	1 PEN = 1.2685 PGK	1 PGK = 0.7883 PEN
08 ian. 2026	1 PEN = 1.2688 PGK	1 PGK = 0.7881 PEN
09 ian. 2026	1 PEN = 1.2686 PGK	1 PGK = 0.7882 PEN
10 ian. 2026	1 PEN = 1.2678 PGK	1 PGK = 0.7888 PEN
11 ian. 2026	1 PEN = 1.2697 PGK	1 PGK = 0.7876 PEN
12 ian. 2026	1 PEN = 1.2696 PGK	1 PGK = 0.7877 PEN
13 ian. 2026	1 PEN = 1.2699 PGK	1 PGK = 0.7874 PEN
14 ian. 2026	1 PEN = 1.2708 PGK	1 PGK = 0.7869 PEN
15 ian. 2026	1 PEN = 1.2711 PGK	1 PGK = 0.7867 PEN
16 ian. 2026	1 PEN = 1.2714 PGK	1 PGK = 0.7866 PEN
17 ian. 2026	1 PEN = 1.2714 PGK	1 PGK = 0.7866 PEN
18 ian. 2026	1 PEN = 1.2714 PGK	1 PGK = 0.7866 PEN
19 ian. 2026	1 PEN = 1.2719 PGK	1 PGK = 0.7862 PEN
20 ian. 2026	1 PEN = 1.2732 PGK	1 PGK = 0.7854 PEN
21 ian. 2026	1 PEN = 1.2735 PGK	1 PGK = 0.7852 PEN
22 ian. 2026	1 PEN = 1.274 PGK	1 PGK = 0.7849 PEN
23 ian. 2026	1 PEN = 1.2751 PGK	1 PGK = 0.7842 PEN
24 ian. 2026	1 PEN = 1.2749 PGK	1 PGK = 0.7844 PEN
25 ian. 2026	1 PEN = 1.2749 PGK	1 PGK = 0.7844 PEN
26 ian. 2026	1 PEN = 1.294 PGK	1 PGK = 0.7728 PEN
27 ian. 2026	1 PEN = 1.2764 PGK	1 PGK = 0.7835 PEN
28 ian. 2026	1 PEN = 1.2793 PGK	1 PGK = 0.7817 PEN
29 ian. 2026	1 PEN = 1.2793 PGK	1 PGK = 0.7817 PEN
30 ian. 2026	1 PEN = 1.2803 PGK	1 PGK = 0.7811 PEN
31 ian. 2026	1 PEN = 1.2686 PGK	1 PGK = 0.7883 PEN

Feb 2026

Data	PEN-PGK	PGK-PEN
01 feb. 2026	1 PEN = 1.2803 PGK	1 PGK = 0.7811 PEN
02 feb. 2026	1 PEN = 1.2722 PGK	1 PGK = 0.786 PEN
03 feb. 2026	1 PEN = 1.2726 PGK	1 PGK = 0.7858 PEN
04 feb. 2026	1 PEN = 1.2745 PGK	1 PGK = 0.7847 PEN
05 feb. 2026	1 PEN = 1.2933 PGK	1 PGK = 0.7732 PEN
06 feb. 2026	1 PEN = 1.2745 PGK	1 PGK = 0.7846 PEN
07 feb. 2026	1 PEN = 1.2697 PGK	1 PGK = 0.7876 PEN
08 feb. 2026	1 PEN = 1.2745 PGK	1 PGK = 0.7846 PEN
09 feb. 2026	1 PEN = 1.2954 PGK	1 PGK = 0.7719 PEN
10 feb. 2026	1 PEN = 1.2776 PGK	1 PGK = 0.7827 PEN
11 feb. 2026	1 PEN = 1.2783 PGK	1 PGK = 0.7823 PEN
12 feb. 2026	1 PEN = 1.279 PGK	1 PGK = 0.7818 PEN
13 feb. 2026	1 PEN = 1.2795 PGK	1 PGK = 0.7815 PEN
14 feb. 2026	1 PEN = 1.2795 PGK	1 PGK = 0.7815 PEN
15 feb. 2026	1 PEN = 1.2795 PGK	1 PGK = 0.7815 PEN
16 feb. 2026	1 PEN = 1.2807 PGK	1 PGK = 0.7808 PEN
17 feb. 2026	1 PEN = 1.2832 PGK	1 PGK = 0.7793 PEN
18 feb. 2026	1 PEN = 1.3031 PGK	1 PGK = 0.7674 PEN
19 feb. 2026	1 PEN = 1.2815 PGK	1 PGK = 0.7803 PEN
20 feb. 2026	1 PEN = 1.2984 PGK	1 PGK = 0.7702 PEN
21 feb. 2026	1 PEN = 1.2984 PGK	1 PGK = 0.7702 PEN
22 feb. 2026	1 PEN = 1.2984 PGK	1 PGK = 0.7702 PEN
23 feb. 2026	1 PEN = 1.2983 PGK	1 PGK = 0.7702 PEN
24 feb. 2026	1 PEN = 1.2804 PGK	1 PGK = 0.781 PEN
25 feb. 2026	1 PEN = 1.2806 PGK	1 PGK = 0.7809 PEN
26 feb. 2026	1 PEN = 1.2827 PGK	1 PGK = 0.7796 PEN
27 feb. 2026	1 PEN = 1.3008 PGK	1 PGK = 0.7688 PEN
28 feb. 2026	1 PEN = 1.3008 PGK	1 PGK = 0.7688 PEN

Mar 2026

Data	PEN-PGK	PGK-PEN
01 mar. 2026	1 PEN = 1.3008 PGK	1 PGK = 0.7688 PEN
02 mar. 2026	1 PEN = 1.28 PGK	1 PGK = 0.7812 PEN
03 mar. 2026	1 PEN = 1.2969 PGK	1 PGK = 0.7711 PEN
04 mar. 2026	1 PEN = 1.2587 PGK	1 PGK = 0.7945 PEN
05 mar. 2026	1 PEN = 1.2624 PGK	1 PGK = 0.7921 PEN
06 mar. 2026	1 PEN = 1.2504 PGK	1 PGK = 0.7997 PEN
07 mar. 2026	1 PEN = 1.2504 PGK	1 PGK = 0.7997 PEN
08 mar. 2026	1 PEN = 1.2504 PGK	1 PGK = 0.7997 PEN
09 mar. 2026	1 PEN = 1.2377 PGK	1 PGK = 0.8079 PEN
10 mar. 2026	1 PEN = 1.2356 PGK	1 PGK = 0.8093 PEN
11 mar. 2026	1 PEN = 1.2573 PGK	1 PGK = 0.7954 PEN
12 mar. 2026	1 PEN = 1.2603 PGK	1 PGK = 0.7935 PEN
13 mar. 2026	1 PEN = 1.268 PGK	1 PGK = 0.7886 PEN
14 mar. 2026	1 PEN = 1.268 PGK	1 PGK = 0.7886 PEN
15 mar. 2026	1 PEN = 1.268 PGK	1 PGK = 0.7886 PEN
16 mar. 2026	1 PEN = 1.2492 PGK	1 PGK = 0.8005 PEN
17 mar. 2026	1 PEN = 1.2623 PGK	1 PGK = 0.7922 PEN
18 mar. 2026	1 PEN = 1.2632 PGK	1 PGK = 0.7916 PEN
19 mar. 2026	1 PEN = 1.2531 PGK	1 PGK = 0.798 PEN
20 mar. 2026	1 PEN = 1.2485 PGK	1 PGK = 0.8009 PEN
21 mar. 2026	1 PEN = 1.2485 PGK	1 PGK = 0.8009 PEN
22 mar. 2026	1 PEN = 1.2485 PGK	1 PGK = 0.8009 PEN
23 mar. 2026	1 PEN = 1.2411 PGK	1 PGK = 0.8057 PEN
24 mar. 2026	1 PEN = 1.2485 PGK	1 PGK = 0.8009 PEN
25 mar. 2026	1 PEN = 1.2494 PGK	1 PGK = 0.8004 PEN
26 mar. 2026	1 PEN = 1.2486 PGK	1 PGK = 0.8009 PEN
27 mar. 2026	1 PEN = 1.2405 PGK	1 PGK = 0.8061 PEN
28 mar. 2026	1 PEN = 1.2456 PGK	1 PGK = 0.8028 PEN
29 mar. 2026	1 PEN = 1.2406 PGK	1 PGK = 0.8061 PEN
30 mar. 2026	1 PEN = 1.2595 PGK	1 PGK = 0.794 PEN
31 mar. 2026	1 PEN = 1.2377 PGK	1 PGK = 0.8079 PEN

Apr 2026

Data	PEN-PGK	PGK-PEN
01 apr. 2026	1 PEN = 1.243 PGK	1 PGK = 0.8045 PEN
02 apr. 2026	1 PEN = 1.2503 PGK	1 PGK = 0.7998 PEN
03 apr. 2026	1 PEN = 1.2503 PGK	1 PGK = 0.7998 PEN
04 apr. 2026	1 PEN = 1.2503 PGK	1 PGK = 0.7998 PEN
05 apr. 2026	1 PEN = 1.2503 PGK	1 PGK = 0.7998 PEN
06 apr. 2026	1 PEN = 1.2503 PGK	1 PGK = 0.7998 PEN
07 apr. 2026	1 PEN = 1.2816 PGK	1 PGK = 0.7802 PEN
08 apr. 2026	1 PEN = 1.2817 PGK	1 PGK = 0.7802 PEN
09 apr. 2026	1 PEN = 1.2788 PGK	1 PGK = 0.782 PEN
10 apr. 2026	1 PEN = 1.2825 PGK	1 PGK = 0.7797 PEN
11 apr. 2026	1 PEN = 1.2825 PGK	1 PGK = 0.7797 PEN
12 apr. 2026	1 PEN = 1.2825 PGK	1 PGK = 0.7797 PEN
13 apr. 2026	1 PEN = 1.2962 PGK	1 PGK = 0.7715 PEN
14 apr. 2026	1 PEN = 1.3045 PGK	1 PGK = 0.7666 PEN
15 apr. 2026	1 PEN = 1.279 PGK	1 PGK = 0.7819 PEN
16 apr. 2026	1 PEN = 1.2596 PGK	1 PGK = 0.7939 PEN
17 apr. 2026	1 PEN = 1.26 PGK	1 PGK = 0.7936 PEN
18 apr. 2026	1 PEN = 1.26 PGK	1 PGK = 0.7936 PEN
19 apr. 2026	1 PEN = 1.26 PGK	1 PGK = 0.7936 PEN
20 apr. 2026	1 PEN = 1.2805 PGK	1 PGK = 0.7809 PEN
21 apr. 2026	1 PEN = 1.2627 PGK	1 PGK = 0.7919 PEN
22 apr. 2026	1 PEN = 1.2799 PGK	1 PGK = 0.7813 PEN
23 apr. 2026	1 PEN = 1.28 PGK	1 PGK = 0.7812 PEN
24 apr. 2026	1 PEN = 1.252 PGK	1 PGK = 0.7987 PEN
25 apr. 2026	1 PEN = 1.2428 PGK	1 PGK = 0.8047 PEN
26 apr. 2026	1 PEN = 1.2519 PGK	1 PGK = 0.7988 PEN
27 apr. 2026	1 PEN = 1.2454 PGK	1 PGK = 0.803 PEN
28 apr. 2026	1 PEN = 1.2393 PGK	1 PGK = 0.8069 PEN
29 apr. 2026	1 PEN = 1.2365 PGK	1 PGK = 0.8087 PEN
30 apr. 2026	1 PEN = 1.2333 PGK	1 PGK = 0.8108 PEN

May 2026

Data	PEN-PGK	PGK-PEN
01 mai 2026	1 PEN = 1.2373 PGK	1 PGK = 0.8082 PEN
02 mai 2026	1 PEN = 1.237 PGK	1 PGK = 0.8084 PEN
03 mai 2026	1 PEN = 1.237 PGK	1 PGK = 0.8084 PEN
04 mai 2026	1 PEN = 1.24 PGK	1 PGK = 0.8064 PEN
05 mai 2026	1 PEN = 1.2403 PGK	1 PGK = 0.8062 PEN
06 mai 2026	1 PEN = 1.2464 PGK	1 PGK = 0.8023 PEN
07 mai 2026	1 PEN = 1.2564 PGK	1 PGK = 0.7959 PEN
08 mai 2026	1 PEN = 1.2772 PGK	1 PGK = 0.7829 PEN
09 mai 2026	1 PEN = 1.2772 PGK	1 PGK = 0.7829 PEN
10 mai 2026	1 PEN = 1.2772 PGK	1 PGK = 0.7829 PEN
11 mai 2026	1 PEN = 1.2643 PGK	1 PGK = 0.7909 PEN
12 mai 2026	1 PEN = 1.2655 PGK	1 PGK = 0.7902 PEN

Info schimb valutar PEN-PGK si PGK-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri