> Schimb Valutar 2025 - PEN-PGK si PGK-PEN

Schimb Valutar 2025 - PEN-PGK si PGK-PEN

Schimb valutar PEN-PGK si PGK-PEN

Verificati aici ratele de schimb pentru PEN-PGK si PGK-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 1,107 PGK

1 PGK = 0,9033 PEN

1An 2Ani 3Ani

PEN in PGKPGK in PEN

Jan 2025

Data	PEN-PGK	PGK-PEN
01 ian. 2025	1 PEN = 1.0838 PGK	1 PGK = 0.9227 PEN
02 ian. 2025	1 PEN = 1.0819 PGK	1 PGK = 0.9243 PEN
03 ian. 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
04 ian. 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
05 ian. 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
06 ian. 2025	1 PEN = 1.065 PGK	1 PGK = 0.939 PEN
07 ian. 2025	1 PEN = 1.0806 PGK	1 PGK = 0.9254 PEN
08 ian. 2025	1 PEN = 1.0618 PGK	1 PGK = 0.9418 PEN
09 ian. 2025	1 PEN = 1.062 PGK	1 PGK = 0.9416 PEN
10 ian. 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
11 ian. 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
12 ian. 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
13 ian. 2025	1 PEN = 1.0639 PGK	1 PGK = 0.94 PEN
14 ian. 2025	1 PEN = 1.0768 PGK	1 PGK = 0.9287 PEN
15 ian. 2025	1 PEN = 1.0792 PGK	1 PGK = 0.9266 PEN
16 ian. 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
17 ian. 2025	1 PEN = 1.0823 PGK	1 PGK = 0.924 PEN
18 ian. 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
19 ian. 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
20 ian. 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
21 ian. 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
22 ian. 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
23 ian. 2025	1 PEN = 1.0794 PGK	1 PGK = 0.9265 PEN
24 ian. 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
25 ian. 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
26 ian. 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
27 ian. 2025	1 PEN = 1.0786 PGK	1 PGK = 0.9271 PEN
28 ian. 2025	1 PEN = 1.0884 PGK	1 PGK = 0.9188 PEN
29 ian. 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
30 ian. 2025	1 PEN = 1.0957 PGK	1 PGK = 0.9127 PEN
31 ian. 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN

Feb 2025

Data	PEN-PGK	PGK-PEN
01 feb. 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN
02 feb. 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN
03 feb. 2025	1 PEN = 1.0766 PGK	1 PGK = 0.9289 PEN
04 feb. 2025	1 PEN = 1.0987 PGK	1 PGK = 0.9102 PEN
05 feb. 2025	1 PEN = 1.0812 PGK	1 PGK = 0.9249 PEN
06 feb. 2025	1 PEN = 1.0966 PGK	1 PGK = 0.9119 PEN
07 feb. 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
08 feb. 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
09 feb. 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
10 feb. 2025	1 PEN = 1.0971 PGK	1 PGK = 0.9115 PEN
11 feb. 2025	1 PEN = 1.0992 PGK	1 PGK = 0.9097 PEN
12 feb. 2025	1 PEN = 1.0833 PGK	1 PGK = 0.9231 PEN
13 feb. 2025	1 PEN = 1.0834 PGK	1 PGK = 0.923 PEN
14 feb. 2025	1 PEN = 1.0824 PGK	1 PGK = 0.9238 PEN
15 feb. 2025	1 PEN = 1.0825 PGK	1 PGK = 0.9238 PEN
16 feb. 2025	1 PEN = 1.0825 PGK	1 PGK = 0.9238 PEN
17 feb. 2025	1 PEN = 1.0873 PGK	1 PGK = 0.9197 PEN
18 feb. 2025	1 PEN = 1.1054 PGK	1 PGK = 0.9046 PEN
19 feb. 2025	1 PEN = 1.0929 PGK	1 PGK = 0.915 PEN
20 feb. 2025	1 PEN = 1.0879 PGK	1 PGK = 0.9192 PEN
21 feb. 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
22 feb. 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
23 feb. 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
24 feb. 2025	1 PEN = 1.1092 PGK	1 PGK = 0.9015 PEN
25 feb. 2025	1 PEN = 1.0928 PGK	1 PGK = 0.915 PEN
26 feb. 2025	1 PEN = 1.1032 PGK	1 PGK = 0.9064 PEN
27 feb. 2025	1 PEN = 1.0991 PGK	1 PGK = 0.9098 PEN
28 feb. 2025	1 PEN = 1.0969 PGK	1 PGK = 0.9117 PEN

Mar 2025

Data	PEN-PGK	PGK-PEN
01 mar. 2025	1 PEN = 1.0665 PGK	1 PGK = 0.9377 PEN
02 mar. 2025	1 PEN = 1.0775 PGK	1 PGK = 0.9281 PEN
03 mar. 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
04 mar. 2025	1 PEN = 1.0918 PGK	1 PGK = 0.9159 PEN
05 mar. 2025	1 PEN = 1.1127 PGK	1 PGK = 0.8987 PEN
06 mar. 2025	1 PEN = 1.1186 PGK	1 PGK = 0.894 PEN
07 mar. 2025	1 PEN = 1.1176 PGK	1 PGK = 0.8948 PEN
08 mar. 2025	1 PEN = 1.1059 PGK	1 PGK = 0.9042 PEN
09 mar. 2025	1 PEN = 1.1176 PGK	1 PGK = 0.8948 PEN
10 mar. 2025	1 PEN = 1.098 PGK	1 PGK = 0.9108 PEN
11 mar. 2025	1 PEN = 1.1051 PGK	1 PGK = 0.9049 PEN
12 mar. 2025	1 PEN = 1.0988 PGK	1 PGK = 0.9101 PEN
13 mar. 2025	1 PEN = 1.1028 PGK	1 PGK = 0.9068 PEN
14 mar. 2025	1 PEN = 1.1007 PGK	1 PGK = 0.9085 PEN
15 mar. 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
16 mar. 2025	1 PEN = 1.1083 PGK	1 PGK = 0.9023 PEN
17 mar. 2025	1 PEN = 1.1246 PGK	1 PGK = 0.8892 PEN
18 mar. 2025	1 PEN = 1.1259 PGK	1 PGK = 0.8882 PEN
19 mar. 2025	1 PEN = 1.1315 PGK	1 PGK = 0.8838 PEN
20 mar. 2025	1 PEN = 1.1111 PGK	1 PGK = 0.9 PEN
21 mar. 2025	1 PEN = 1.1198 PGK	1 PGK = 0.8931 PEN
22 mar. 2025	1 PEN = 1.1358 PGK	1 PGK = 0.8804 PEN
23 mar. 2025	1 PEN = 1.1235 PGK	1 PGK = 0.8901 PEN
24 mar. 2025	1 PEN = 1.1235 PGK	1 PGK = 0.8901 PEN
25 mar. 2025	1 PEN = 1.1221 PGK	1 PGK = 0.8912 PEN
26 mar. 2025	1 PEN = 1.1346 PGK	1 PGK = 0.8814 PEN
27 mar. 2025	1 PEN = 1.1322 PGK	1 PGK = 0.8833 PEN
28 mar. 2025	1 PEN = 1.1322 PGK	1 PGK = 0.8832 PEN
29 mar. 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
30 mar. 2025	1 PEN = 1.1154 PGK	1 PGK = 0.8965 PEN
31 mar. 2025	1 PEN = 1.11 PGK	1 PGK = 0.9009 PEN

Apr 2025

Data	PEN-PGK	PGK-PEN
01 apr. 2025	1 PEN = 1.1127 PGK	1 PGK = 0.8987 PEN
02 apr. 2025	1 PEN = 1.1231 PGK	1 PGK = 0.8904 PEN
03 apr. 2025	1 PEN = 1.1121 PGK	1 PGK = 0.8992 PEN
04 apr. 2025	1 PEN = 1.1234 PGK	1 PGK = 0.8902 PEN
05 apr. 2025	1 PEN = 1.1233 PGK	1 PGK = 0.8902 PEN
06 apr. 2025	1 PEN = 1.1233 PGK	1 PGK = 0.8902 PEN
07 apr. 2025	1 PEN = 1.1053 PGK	1 PGK = 0.9047 PEN
08 apr. 2025	1 PEN = 1.1015 PGK	1 PGK = 0.9078 PEN
09 apr. 2025	1 PEN = 1.1029 PGK	1 PGK = 0.9067 PEN
10 apr. 2025	1 PEN = 1.0955 PGK	1 PGK = 0.9129 PEN
11 apr. 2025	1 PEN = 1.0985 PGK	1 PGK = 0.9103 PEN
12 apr. 2025	1 PEN = 1.1072 PGK	1 PGK = 0.9032 PEN
13 apr. 2025	1 PEN = 1.1036 PGK	1 PGK = 0.9062 PEN
14 apr. 2025	1 PEN = 1.1035 PGK	1 PGK = 0.9062 PEN
15 apr. 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9173 PEN
16 apr. 2025	1 PEN = 1.0911 PGK	1 PGK = 0.9165 PEN
17 apr. 2025	1 PEN = 1.1098 PGK	1 PGK = 0.9011 PEN
18 apr. 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
19 apr. 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
20 apr. 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
21 apr. 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
22 apr. 2025	1 PEN = 1.1163 PGK	1 PGK = 0.8958 PEN
23 apr. 2025	1 PEN = 1.1028 PGK	1 PGK = 0.9068 PEN
24 apr. 2025	1 PEN = 1.1215 PGK	1 PGK = 0.8916 PEN
25 apr. 2025	1 PEN = 1.111 PGK	1 PGK = 0.9001 PEN
26 apr. 2025	1 PEN = 1.1045 PGK	1 PGK = 0.9054 PEN
27 apr. 2025	1 PEN = 1.1045 PGK	1 PGK = 0.9054 PEN
28 apr. 2025	1 PEN = 1.1283 PGK	1 PGK = 0.8863 PEN
29 apr. 2025	1 PEN = 1.13 PGK	1 PGK = 0.8849 PEN
30 apr. 2025	1 PEN = 1.1136 PGK	1 PGK = 0.898 PEN

May 2025

Data	PEN-PGK	PGK-PEN
01 mai 2025	1 PEN = 1.1136 PGK	1 PGK = 0.898 PEN
02 mai 2025	1 PEN = 1.1309 PGK	1 PGK = 0.8843 PEN
03 mai 2025	1 PEN = 1.1309 PGK	1 PGK = 0.8843 PEN
04 mai 2025	1 PEN = 1.1309 PGK	1 PGK = 0.8843 PEN
05 mai 2025	1 PEN = 1.1193 PGK	1 PGK = 0.8934 PEN
06 mai 2025	1 PEN = 1.1151 PGK	1 PGK = 0.8968 PEN
07 mai 2025	1 PEN = 1.1354 PGK	1 PGK = 0.8808 PEN
08 mai 2025	1 PEN = 1.1356 PGK	1 PGK = 0.8806 PEN
09 mai 2025	1 PEN = 1.1424 PGK	1 PGK = 0.8753 PEN
10 mai 2025	1 PEN = 1.1159 PGK	1 PGK = 0.8961 PEN
11 mai 2025	1 PEN = 1.1391 PGK	1 PGK = 0.8779 PEN
12 mai 2025	1 PEN = 1.1362 PGK	1 PGK = 0.8801 PEN
13 mai 2025	1 PEN = 1.136 PGK	1 PGK = 0.8803 PEN
14 mai 2025	1 PEN = 1.1334 PGK	1 PGK = 0.8823 PEN
15 mai 2025	1 PEN = 1.131 PGK	1 PGK = 0.8842 PEN
16 mai 2025	1 PEN = 1.1273 PGK	1 PGK = 0.887 PEN
17 mai 2025	1 PEN = 1.1273 PGK	1 PGK = 0.887 PEN
18 mai 2025	1 PEN = 1.1273 PGK	1 PGK = 0.887 PEN
19 mai 2025	1 PEN = 1.1274 PGK	1 PGK = 0.887 PEN
20 mai 2025	1 PEN = 1.1266 PGK	1 PGK = 0.8876 PEN
21 mai 2025	1 PEN = 1.1119 PGK	1 PGK = 0.8994 PEN
22 mai 2025	1 PEN = 1.1146 PGK	1 PGK = 0.8972 PEN
23 mai 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
24 mai 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8924 PEN
25 mai 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8924 PEN
26 mai 2025	1 PEN = 1.1204 PGK	1 PGK = 0.8925 PEN
27 mai 2025	1 PEN = 1.1221 PGK	1 PGK = 0.8912 PEN
28 mai 2025	1 PEN = 1.1438 PGK	1 PGK = 0.8742 PEN
29 mai 2025	1 PEN = 1.144 PGK	1 PGK = 0.8741 PEN
30 mai 2025	1 PEN = 1.1335 PGK	1 PGK = 0.8822 PEN
31 mai 2025	1 PEN = 1.1335 PGK	1 PGK = 0.8822 PEN

Jun 2025

Data	PEN-PGK	PGK-PEN
01 iun. 2025	1 PEN = 1.1319 PGK	1 PGK = 0.8834 PEN
02 iun. 2025	1 PEN = 1.1348 PGK	1 PGK = 0.8812 PEN
03 iun. 2025	1 PEN = 1.1348 PGK	1 PGK = 0.8812 PEN
04 iun. 2025	1 PEN = 1.151 PGK	1 PGK = 0.8688 PEN
05 iun. 2025	1 PEN = 1.1539 PGK	1 PGK = 0.8666 PEN
06 iun. 2025	1 PEN = 1.1337 PGK	1 PGK = 0.8821 PEN
07 iun. 2025	1 PEN = 1.1337 PGK	1 PGK = 0.8821 PEN
08 iun. 2025	1 PEN = 1.1337 PGK	1 PGK = 0.8821 PEN
09 iun. 2025	1 PEN = 1.1432 PGK	1 PGK = 0.8748 PEN
10 iun. 2025	1 PEN = 1.1487 PGK	1 PGK = 0.8705 PEN
11 iun. 2025	1 PEN = 1.1333 PGK	1 PGK = 0.8824 PEN
12 iun. 2025	1 PEN = 1.1493 PGK	1 PGK = 0.8701 PEN
13 iun. 2025	1 PEN = 1.1573 PGK	1 PGK = 0.8641 PEN
14 iun. 2025	1 PEN = 1.1464 PGK	1 PGK = 0.8723 PEN

Info schimb valutar PEN-PGK si PGK-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri