currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PAB-ZWL si ZWL-PAB

Schimb Valutar 2025 - PAB-ZWL si ZWL-PAB

Schimb valutar PAB-ZWL si ZWL-PAB

Verificati aici ratele de schimb pentru PAB-ZWL si ZWL-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PAB = 321,9548 ZWL
1 ZWL = 0,0031 PAB
PAB in ZWLZWL in PAB
320,0001 Data: 4.6 320,0001 Data: 4.5 322,7278 Data: 4.4 321,9996 Data: 4.3 322,0966 Data: 4.2 321,9996 Data: 4.1 322,0307 Data: 3.31 321,9997 Data: 3.30 321,9997 Data: 3.29 322,0131 Data: 3.28 322,1801 Data: 3.27 321,8251 Data: 3.26 321,9996 Data: 3.25 321,9996 Data: 3.24 321,9995 Data: 3.23 322,7858 Data: 3.22 321,9997 Data: 3.21 321,9997 Data: 3.20 321,9996 Data: 3.19 321,9997 Data: 3.18 321,9006 Data: 3.17 321,9996 Data: 3.16 322,7531 Data: 3.15 321,9995 Data: 3.14 322,0189 Data: 3.13 321,7735 Data: 3.12 321,9995 Data: 3.11 321,9995 Data: 3.10 321,6285 Data: 3.9 321,9995 Data: 3.8 321,8526 Data: 3.7 321,9981 Data: 3.6 322,4746 Data: 3.5 321,9768 Data: 3.4 321,9995 Data: 3.3 321,9997 Data: 3.2 322,1357 Data: 3.1 321,9996 Data: 2.28 322,0687 Data: 2.27 321,9997 Data: 2.26 322,2589 Data: 2.25 322,0627 Data: 2.24 321,8921 Data: 2.23 321,8921 Data: 2.22 321,8505 Data: 2.21 321,9997 Data: 2.20 322,1307 Data: 2.19 321,7594 Data: 2.18 321,9826 Data: 2.17 322,9379 Data: 2.16 322,9379 Data: 2.15 321,8718 Data: 2.14 322,7848 Data: 2.13 321,9483 Data: 2.12 322,0790 Data: 2.11 321,7141 Data: 2.10 320,5574 Data: 2.9 320,5574 Data: 2.8 321,7934 Data: 2.7 321,9173 Data: 2.6 321,8806 Data: 2.5 322,0356 Data: 2.4 322,1425 Data: 2.3 321,5807 Data: 2.2 322,1159 Data: 2.1 322,1159 Data: 1.31 322,1778 Data: 1.30 321,7705 Data: 1.29 321,7416 Data: 1.28 321,9905 Data: 1.27 322,5984 Data: 1.26 322,5984 Data: 1.25 321,9075 Data: 1.24 321,8294 Data: 1.23 323,7382 Data: 1.22 322,0073 Data: 1.21 321,5685 Data: 1.20 322,0153 Data: 1.19 322,0153 Data: 1.18 321,9120 Data: 1.17 321,7994 Data: 1.16 322,0527 Data: 1.15 321,6260 Data: 1.14 321,8702 Data: 1.13 320,5775 Data: 1.12 320,5775 Data: 1.11 321,9964 Data: 1.10 322,0341 Data: 1.9 321,6197 Data: 1.8 321,8449 Data: 1.7 321,6969 Data: 1.6 322,5155 Data: 1.5 322,5155 Data: 1.4 321,9276 Data: 1.3 321,9776 Data: 1.2 322,2075 Data: 1.1 320,0001 Data: 4.6 320,0001 Data: 4.5 322,7278 Data: 4.4 321,9996 Data: 4.3 322,0966 Data: 4.2 321,9996 Data: 4.1 322,0307 Data: 3.31 321,9997 Data: 3.30 321,9997 Data: 3.29 322,0131 Data: 3.28 322,1801 Data: 3.27 321,8251 Data: 3.26 321,9996 Data: 3.25 321,9996 Data: 3.24 321,9995 Data: 3.23 322,7858 Data: 3.22 321,9997 Data: 3.21 321,9997 Data: 3.20 321,9996 Data: 3.19 321,9997 Data: 3.18 321,9006 Data: 3.17 321,9996 Data: 3.16 322,7531 Data: 3.15 321,9995 Data: 3.14 322,0189 Data: 3.13 321,7735 Data: 3.12 321,9995 Data: 3.11 321,9995 Data: 3.10 321,6285 Data: 3.9 321,9995 Data: 3.8 321,8526 Data: 3.7 321,9981 Data: 3.6 322,4746 Data: 3.5 321,9768 Data: 3.4 321,9995 Data: 3.3 321,9997 Data: 3.2 322,1357 Data: 3.1 321,9996 Data: 2.28 322,0687 Data: 2.27 321,9997 Data: 2.26 322,2589 Data: 2.25 322,0627 Data: 2.24 321,8921 Data: 2.23 321,8921 Data: 2.22 321,8505 Data: 2.21 321,9997 Data: 2.20 322,1307 Data: 2.19 321,7594 Data: 2.18 321,9826 Data: 2.17 322,9379 Data: 2.16 322,9379 Data: 2.15 321,8718 Data: 2.14 322,7848 Data: 2.13 321,9483 Data: 2.12 322,0790 Data: 2.11 321,7141 Data: 2.10 320,5574 Data: 2.9 320,5574 Data: 2.8 321,7934 Data: 2.7 321,9173 Data: 2.6 321,8806 Data: 2.5 322,0356 Data: 2.4 322,1425 Data: 2.3 321,5807 Data: 2.2 322,1159 Data: 2.1 322,1159 Data: 1.31 322,1778 Data: 1.30 321,7705 Data: 1.29 321,7416 Data: 1.28 321,9905 Data: 1.27 322,5984 Data: 1.26 322,5984 Data: 1.25 321,9075 Data: 1.24 321,8294 Data: 1.23 323,7382 Data: 1.22 322,0073 Data: 1.21 321,5685 Data: 1.20 322,0153 Data: 1.19 322,0153 Data: 1.18 321,9120 Data: 1.17 321,7994 Data: 1.16 322,0527 Data: 1.15 321,6260 Data: 1.14 321,8702 Data: 1.13 320,5775 Data: 1.12 320,5775 Data: 1.11 321,9964 Data: 1.10 322,0341 Data: 1.9 321,6197 Data: 1.8 321,8449 Data: 1.7 321,6969 Data: 1.6 322,5155 Data: 1.5 322,5155 Data: 1.4 321,9276 Data: 1.3 321,9776 Data: 1.2 322,2075 Data: 1.1

Jan 2025

DataPAB-ZWLZWL-PAB
01 ian. 2025 1 PAB = 322.2075 ZWL 1 ZWL = 0.0031 PAB
02 ian. 2025 1 PAB = 321.9776 ZWL 1 ZWL = 0.0031 PAB
03 ian. 2025 1 PAB = 321.9276 ZWL 1 ZWL = 0.0031 PAB
04 ian. 2025 1 PAB = 322.5155 ZWL 1 ZWL = 0.0031 PAB
05 ian. 2025 1 PAB = 322.5155 ZWL 1 ZWL = 0.0031 PAB
06 ian. 2025 1 PAB = 321.6969 ZWL 1 ZWL = 0.0031 PAB
07 ian. 2025 1 PAB = 321.8449 ZWL 1 ZWL = 0.0031 PAB
08 ian. 2025 1 PAB = 321.6197 ZWL 1 ZWL = 0.0031 PAB
09 ian. 2025 1 PAB = 322.0341 ZWL 1 ZWL = 0.0031 PAB
10 ian. 2025 1 PAB = 321.9964 ZWL 1 ZWL = 0.0031 PAB
11 ian. 2025 1 PAB = 320.5775 ZWL 1 ZWL = 0.0031 PAB
12 ian. 2025 1 PAB = 320.5775 ZWL 1 ZWL = 0.0031 PAB
13 ian. 2025 1 PAB = 321.8702 ZWL 1 ZWL = 0.0031 PAB
14 ian. 2025 1 PAB = 321.626 ZWL 1 ZWL = 0.0031 PAB
15 ian. 2025 1 PAB = 322.0527 ZWL 1 ZWL = 0.0031 PAB
16 ian. 2025 1 PAB = 321.7994 ZWL 1 ZWL = 0.0031 PAB
17 ian. 2025 1 PAB = 321.912 ZWL 1 ZWL = 0.0031 PAB
18 ian. 2025 1 PAB = 322.0153 ZWL 1 ZWL = 0.0031 PAB
19 ian. 2025 1 PAB = 322.0153 ZWL 1 ZWL = 0.0031 PAB
20 ian. 2025 1 PAB = 321.5685 ZWL 1 ZWL = 0.0031 PAB
21 ian. 2025 1 PAB = 322.0073 ZWL 1 ZWL = 0.0031 PAB
22 ian. 2025 1 PAB = 323.7382 ZWL 1 ZWL = 0.0031 PAB
23 ian. 2025 1 PAB = 321.8294 ZWL 1 ZWL = 0.0031 PAB
24 ian. 2025 1 PAB = 321.9075 ZWL 1 ZWL = 0.0031 PAB
25 ian. 2025 1 PAB = 322.5984 ZWL 1 ZWL = 0.0031 PAB
26 ian. 2025 1 PAB = 322.5984 ZWL 1 ZWL = 0.0031 PAB
27 ian. 2025 1 PAB = 321.9905 ZWL 1 ZWL = 0.0031 PAB
28 ian. 2025 1 PAB = 321.7416 ZWL 1 ZWL = 0.0031 PAB
29 ian. 2025 1 PAB = 321.7705 ZWL 1 ZWL = 0.0031 PAB
30 ian. 2025 1 PAB = 322.1778 ZWL 1 ZWL = 0.0031 PAB
31 ian. 2025 1 PAB = 322.1159 ZWL 1 ZWL = 0.0031 PAB

Feb 2025

DataPAB-ZWLZWL-PAB
01 feb. 2025 1 PAB = 322.1159 ZWL 1 ZWL = 0.0031 PAB
02 feb. 2025 1 PAB = 321.5807 ZWL 1 ZWL = 0.0031 PAB
03 feb. 2025 1 PAB = 322.1425 ZWL 1 ZWL = 0.0031 PAB
04 feb. 2025 1 PAB = 322.0356 ZWL 1 ZWL = 0.0031 PAB
05 feb. 2025 1 PAB = 321.8806 ZWL 1 ZWL = 0.0031 PAB
06 feb. 2025 1 PAB = 321.9173 ZWL 1 ZWL = 0.0031 PAB
07 feb. 2025 1 PAB = 321.7934 ZWL 1 ZWL = 0.0031 PAB
08 feb. 2025 1 PAB = 320.5574 ZWL 1 ZWL = 0.0031 PAB
09 feb. 2025 1 PAB = 320.5574 ZWL 1 ZWL = 0.0031 PAB
10 feb. 2025 1 PAB = 321.7141 ZWL 1 ZWL = 0.0031 PAB
11 feb. 2025 1 PAB = 322.079 ZWL 1 ZWL = 0.0031 PAB
12 feb. 2025 1 PAB = 321.9483 ZWL 1 ZWL = 0.0031 PAB
13 feb. 2025 1 PAB = 322.7848 ZWL 1 ZWL = 0.0031 PAB
14 feb. 2025 1 PAB = 321.8718 ZWL 1 ZWL = 0.0031 PAB
15 feb. 2025 1 PAB = 322.9379 ZWL 1 ZWL = 0.0031 PAB
16 feb. 2025 1 PAB = 322.9379 ZWL 1 ZWL = 0.0031 PAB
17 feb. 2025 1 PAB = 321.9826 ZWL 1 ZWL = 0.0031 PAB
18 feb. 2025 1 PAB = 321.7594 ZWL 1 ZWL = 0.0031 PAB
19 feb. 2025 1 PAB = 322.1307 ZWL 1 ZWL = 0.0031 PAB
20 feb. 2025 1 PAB = 321.9997 ZWL 1 ZWL = 0.0031 PAB
21 feb. 2025 1 PAB = 321.8505 ZWL 1 ZWL = 0.0031 PAB
22 feb. 2025 1 PAB = 321.8921 ZWL 1 ZWL = 0.0031 PAB
23 feb. 2025 1 PAB = 321.8921 ZWL 1 ZWL = 0.0031 PAB
24 feb. 2025 1 PAB = 322.0627 ZWL 1 ZWL = 0.0031 PAB
25 feb. 2025 1 PAB = 322.2589 ZWL 1 ZWL = 0.0031 PAB
26 feb. 2025 1 PAB = 321.9997 ZWL 1 ZWL = 0.0031 PAB
27 feb. 2025 1 PAB = 322.0687 ZWL 1 ZWL = 0.0031 PAB
28 feb. 2025 1 PAB = 321.9996 ZWL 1 ZWL = 0.0031 PAB

Mar 2025

DataPAB-ZWLZWL-PAB
01 mar. 2025 1 PAB = 322.1357 ZWL 1 ZWL = 0.0031 PAB
02 mar. 2025 1 PAB = 321.9997 ZWL 1 ZWL = 0.0031 PAB
03 mar. 2025 1 PAB = 321.9995 ZWL 1 ZWL = 0.0031 PAB
04 mar. 2025 1 PAB = 321.9768 ZWL 1 ZWL = 0.0031 PAB
05 mar. 2025 1 PAB = 322.4746 ZWL 1 ZWL = 0.0031 PAB
06 mar. 2025 1 PAB = 321.9981 ZWL 1 ZWL = 0.0031 PAB
07 mar. 2025 1 PAB = 321.8526 ZWL 1 ZWL = 0.0031 PAB
08 mar. 2025 1 PAB = 321.9995 ZWL 1 ZWL = 0.0031 PAB
09 mar. 2025 1 PAB = 321.6285 ZWL 1 ZWL = 0.0031 PAB
10 mar. 2025 1 PAB = 321.9995 ZWL 1 ZWL = 0.0031 PAB
11 mar. 2025 1 PAB = 321.9995 ZWL 1 ZWL = 0.0031 PAB
12 mar. 2025 1 PAB = 321.7735 ZWL 1 ZWL = 0.0031 PAB
13 mar. 2025 1 PAB = 322.0189 ZWL 1 ZWL = 0.0031 PAB
14 mar. 2025 1 PAB = 321.9995 ZWL 1 ZWL = 0.0031 PAB
15 mar. 2025 1 PAB = 322.7531 ZWL 1 ZWL = 0.0031 PAB
16 mar. 2025 1 PAB = 321.9996 ZWL 1 ZWL = 0.0031 PAB
17 mar. 2025 1 PAB = 321.9006 ZWL 1 ZWL = 0.0031 PAB
18 mar. 2025 1 PAB = 321.9997 ZWL 1 ZWL = 0.0031 PAB
19 mar. 2025 1 PAB = 321.9996 ZWL 1 ZWL = 0.0031 PAB
20 mar. 2025 1 PAB = 321.9997 ZWL 1 ZWL = 0.0031 PAB
21 mar. 2025 1 PAB = 321.9997 ZWL 1 ZWL = 0.0031 PAB
22 mar. 2025 1 PAB = 322.7858 ZWL 1 ZWL = 0.0031 PAB
23 mar. 2025 1 PAB = 321.9995 ZWL 1 ZWL = 0.0031 PAB
24 mar. 2025 1 PAB = 321.9996 ZWL 1 ZWL = 0.0031 PAB
25 mar. 2025 1 PAB = 321.9996 ZWL 1 ZWL = 0.0031 PAB
26 mar. 2025 1 PAB = 321.8251 ZWL 1 ZWL = 0.0031 PAB
27 mar. 2025 1 PAB = 322.1801 ZWL 1 ZWL = 0.0031 PAB
28 mar. 2025 1 PAB = 322.0131 ZWL 1 ZWL = 0.0031 PAB
29 mar. 2025 1 PAB = 321.9997 ZWL 1 ZWL = 0.0031 PAB
30 mar. 2025 1 PAB = 321.9997 ZWL 1 ZWL = 0.0031 PAB
31 mar. 2025 1 PAB = 322.0307 ZWL 1 ZWL = 0.0031 PAB

Apr 2025

DataPAB-ZWLZWL-PAB
01 apr. 2025 1 PAB = 321.9996 ZWL 1 ZWL = 0.0031 PAB
02 apr. 2025 1 PAB = 322.0966 ZWL 1 ZWL = 0.0031 PAB
03 apr. 2025 1 PAB = 321.9996 ZWL 1 ZWL = 0.0031 PAB
04 apr. 2025 1 PAB = 322.7278 ZWL 1 ZWL = 0.0031 PAB
05 apr. 2025 1 PAB = 320.0001 ZWL 1 ZWL = 0.0031 PAB
06 apr. 2025 1 PAB = 320.0001 ZWL 1 ZWL = 0.0031 PAB

Info schimb valutar PAB-ZWL si ZWL-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Zimbabwe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats