> Schimb Valutar 2025 - PAB-ZWL si ZWL-PAB

Schimb Valutar 2025 - PAB-ZWL si ZWL-PAB

Schimb valutar PAB-ZWL si ZWL-PAB

Verificati aici ratele de schimb pentru PAB-ZWL si ZWL-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PAB = 321,9782 ZWL

1 ZWL = 0,0031 PAB

1An 2Ani 3Ani

PAB in ZWLZWL in PAB

Jan 2025

Data	PAB-ZWL	ZWL-PAB
01 ian. 2025	1 PAB = 322.2075 ZWL	1 ZWL = 0.0031 PAB
02 ian. 2025	1 PAB = 321.9776 ZWL	1 ZWL = 0.0031 PAB
03 ian. 2025	1 PAB = 321.9276 ZWL	1 ZWL = 0.0031 PAB
04 ian. 2025	1 PAB = 322.5155 ZWL	1 ZWL = 0.0031 PAB
05 ian. 2025	1 PAB = 322.5155 ZWL	1 ZWL = 0.0031 PAB
06 ian. 2025	1 PAB = 321.6969 ZWL	1 ZWL = 0.0031 PAB
07 ian. 2025	1 PAB = 321.8449 ZWL	1 ZWL = 0.0031 PAB
08 ian. 2025	1 PAB = 321.6197 ZWL	1 ZWL = 0.0031 PAB
09 ian. 2025	1 PAB = 322.0341 ZWL	1 ZWL = 0.0031 PAB
10 ian. 2025	1 PAB = 321.9964 ZWL	1 ZWL = 0.0031 PAB
11 ian. 2025	1 PAB = 320.5775 ZWL	1 ZWL = 0.0031 PAB
12 ian. 2025	1 PAB = 320.5775 ZWL	1 ZWL = 0.0031 PAB
13 ian. 2025	1 PAB = 321.8702 ZWL	1 ZWL = 0.0031 PAB
14 ian. 2025	1 PAB = 321.626 ZWL	1 ZWL = 0.0031 PAB
15 ian. 2025	1 PAB = 322.0527 ZWL	1 ZWL = 0.0031 PAB
16 ian. 2025	1 PAB = 321.7994 ZWL	1 ZWL = 0.0031 PAB
17 ian. 2025	1 PAB = 321.912 ZWL	1 ZWL = 0.0031 PAB
18 ian. 2025	1 PAB = 322.0153 ZWL	1 ZWL = 0.0031 PAB
19 ian. 2025	1 PAB = 322.0153 ZWL	1 ZWL = 0.0031 PAB
20 ian. 2025	1 PAB = 321.5685 ZWL	1 ZWL = 0.0031 PAB
21 ian. 2025	1 PAB = 322.0073 ZWL	1 ZWL = 0.0031 PAB
22 ian. 2025	1 PAB = 323.7382 ZWL	1 ZWL = 0.0031 PAB
23 ian. 2025	1 PAB = 321.8294 ZWL	1 ZWL = 0.0031 PAB
24 ian. 2025	1 PAB = 321.9075 ZWL	1 ZWL = 0.0031 PAB
25 ian. 2025	1 PAB = 322.5984 ZWL	1 ZWL = 0.0031 PAB
26 ian. 2025	1 PAB = 322.5984 ZWL	1 ZWL = 0.0031 PAB
27 ian. 2025	1 PAB = 321.9905 ZWL	1 ZWL = 0.0031 PAB
28 ian. 2025	1 PAB = 321.7416 ZWL	1 ZWL = 0.0031 PAB
29 ian. 2025	1 PAB = 321.7705 ZWL	1 ZWL = 0.0031 PAB
30 ian. 2025	1 PAB = 322.1778 ZWL	1 ZWL = 0.0031 PAB
31 ian. 2025	1 PAB = 322.1159 ZWL	1 ZWL = 0.0031 PAB

Feb 2025

Data	PAB-ZWL	ZWL-PAB
01 feb. 2025	1 PAB = 322.1159 ZWL	1 ZWL = 0.0031 PAB
02 feb. 2025	1 PAB = 321.5807 ZWL	1 ZWL = 0.0031 PAB
03 feb. 2025	1 PAB = 322.1425 ZWL	1 ZWL = 0.0031 PAB
04 feb. 2025	1 PAB = 322.0356 ZWL	1 ZWL = 0.0031 PAB
05 feb. 2025	1 PAB = 321.8806 ZWL	1 ZWL = 0.0031 PAB
06 feb. 2025	1 PAB = 321.9173 ZWL	1 ZWL = 0.0031 PAB
07 feb. 2025	1 PAB = 321.7934 ZWL	1 ZWL = 0.0031 PAB
08 feb. 2025	1 PAB = 320.5574 ZWL	1 ZWL = 0.0031 PAB
09 feb. 2025	1 PAB = 320.5574 ZWL	1 ZWL = 0.0031 PAB
10 feb. 2025	1 PAB = 321.7141 ZWL	1 ZWL = 0.0031 PAB
11 feb. 2025	1 PAB = 322.079 ZWL	1 ZWL = 0.0031 PAB
12 feb. 2025	1 PAB = 321.9483 ZWL	1 ZWL = 0.0031 PAB
13 feb. 2025	1 PAB = 322.7848 ZWL	1 ZWL = 0.0031 PAB
14 feb. 2025	1 PAB = 321.8718 ZWL	1 ZWL = 0.0031 PAB
15 feb. 2025	1 PAB = 322.9379 ZWL	1 ZWL = 0.0031 PAB
16 feb. 2025	1 PAB = 322.9379 ZWL	1 ZWL = 0.0031 PAB
17 feb. 2025	1 PAB = 321.9826 ZWL	1 ZWL = 0.0031 PAB
18 feb. 2025	1 PAB = 321.7594 ZWL	1 ZWL = 0.0031 PAB
19 feb. 2025	1 PAB = 322.1307 ZWL	1 ZWL = 0.0031 PAB
20 feb. 2025	1 PAB = 321.9997 ZWL	1 ZWL = 0.0031 PAB
21 feb. 2025	1 PAB = 321.8505 ZWL	1 ZWL = 0.0031 PAB
22 feb. 2025	1 PAB = 321.8921 ZWL	1 ZWL = 0.0031 PAB
23 feb. 2025	1 PAB = 321.8921 ZWL	1 ZWL = 0.0031 PAB
24 feb. 2025	1 PAB = 322.0627 ZWL	1 ZWL = 0.0031 PAB
25 feb. 2025	1 PAB = 322.2589 ZWL	1 ZWL = 0.0031 PAB
26 feb. 2025	1 PAB = 321.9997 ZWL	1 ZWL = 0.0031 PAB
27 feb. 2025	1 PAB = 322.0687 ZWL	1 ZWL = 0.0031 PAB
28 feb. 2025	1 PAB = 321.9996 ZWL	1 ZWL = 0.0031 PAB

Mar 2025

Data	PAB-ZWL	ZWL-PAB
01 mar. 2025	1 PAB = 322.1357 ZWL	1 ZWL = 0.0031 PAB
02 mar. 2025	1 PAB = 321.9997 ZWL	1 ZWL = 0.0031 PAB
03 mar. 2025	1 PAB = 321.9995 ZWL	1 ZWL = 0.0031 PAB
04 mar. 2025	1 PAB = 321.9768 ZWL	1 ZWL = 0.0031 PAB
05 mar. 2025	1 PAB = 322.4746 ZWL	1 ZWL = 0.0031 PAB
06 mar. 2025	1 PAB = 321.9981 ZWL	1 ZWL = 0.0031 PAB
07 mar. 2025	1 PAB = 321.8526 ZWL	1 ZWL = 0.0031 PAB
08 mar. 2025	1 PAB = 321.9995 ZWL	1 ZWL = 0.0031 PAB
09 mar. 2025	1 PAB = 321.6285 ZWL	1 ZWL = 0.0031 PAB
10 mar. 2025	1 PAB = 321.9995 ZWL	1 ZWL = 0.0031 PAB
11 mar. 2025	1 PAB = 321.9995 ZWL	1 ZWL = 0.0031 PAB
12 mar. 2025	1 PAB = 321.7735 ZWL	1 ZWL = 0.0031 PAB
13 mar. 2025	1 PAB = 322.0189 ZWL	1 ZWL = 0.0031 PAB
14 mar. 2025	1 PAB = 321.9995 ZWL	1 ZWL = 0.0031 PAB
15 mar. 2025	1 PAB = 322.7531 ZWL	1 ZWL = 0.0031 PAB
16 mar. 2025	1 PAB = 321.9996 ZWL	1 ZWL = 0.0031 PAB
17 mar. 2025	1 PAB = 321.9006 ZWL	1 ZWL = 0.0031 PAB
18 mar. 2025	1 PAB = 321.9997 ZWL	1 ZWL = 0.0031 PAB
19 mar. 2025	1 PAB = 321.9996 ZWL	1 ZWL = 0.0031 PAB
20 mar. 2025	1 PAB = 321.9997 ZWL	1 ZWL = 0.0031 PAB
21 mar. 2025	1 PAB = 321.9997 ZWL	1 ZWL = 0.0031 PAB
22 mar. 2025	1 PAB = 322.7858 ZWL	1 ZWL = 0.0031 PAB
23 mar. 2025	1 PAB = 321.9995 ZWL	1 ZWL = 0.0031 PAB
24 mar. 2025	1 PAB = 321.9996 ZWL	1 ZWL = 0.0031 PAB
25 mar. 2025	1 PAB = 321.9996 ZWL	1 ZWL = 0.0031 PAB
26 mar. 2025	1 PAB = 321.8251 ZWL	1 ZWL = 0.0031 PAB
27 mar. 2025	1 PAB = 322.1801 ZWL	1 ZWL = 0.0031 PAB
28 mar. 2025	1 PAB = 322.0131 ZWL	1 ZWL = 0.0031 PAB
29 mar. 2025	1 PAB = 321.9997 ZWL	1 ZWL = 0.0031 PAB
30 mar. 2025	1 PAB = 321.9997 ZWL	1 ZWL = 0.0031 PAB
31 mar. 2025	1 PAB = 322.0307 ZWL	1 ZWL = 0.0031 PAB

Apr 2025

Data	PAB-ZWL	ZWL-PAB
01 apr. 2025	1 PAB = 321.9996 ZWL	1 ZWL = 0.0031 PAB
02 apr. 2025	1 PAB = 322.0966 ZWL	1 ZWL = 0.0031 PAB
03 apr. 2025	1 PAB = 321.9996 ZWL	1 ZWL = 0.0031 PAB
04 apr. 2025	1 PAB = 322.7278 ZWL	1 ZWL = 0.0031 PAB
05 apr. 2025	1 PAB = 320.0001 ZWL	1 ZWL = 0.0031 PAB
06 apr. 2025	1 PAB = 320.0001 ZWL	1 ZWL = 0.0031 PAB
07 apr. 2025	1 PAB = 321.8631 ZWL	1 ZWL = 0.0031 PAB
08 apr. 2025	1 PAB = 321.9995 ZWL	1 ZWL = 0.0031 PAB
09 apr. 2025	1 PAB = 322.2477 ZWL	1 ZWL = 0.0031 PAB
10 apr. 2025	1 PAB = 321.9995 ZWL	1 ZWL = 0.0031 PAB
11 apr. 2025	1 PAB = 321.9996 ZWL	1 ZWL = 0.0031 PAB
12 apr. 2025	1 PAB = 322.6671 ZWL	1 ZWL = 0.0031 PAB
13 apr. 2025	1 PAB = 321.9996 ZWL	1 ZWL = 0.0031 PAB
14 apr. 2025	1 PAB = 321.9996 ZWL	1 ZWL = 0.0031 PAB
15 apr. 2025	1 PAB = 321.7003 ZWL	1 ZWL = 0.0031 PAB
16 apr. 2025	1 PAB = 321.9996 ZWL	1 ZWL = 0.0031 PAB
17 apr. 2025	1 PAB = 322.1809 ZWL	1 ZWL = 0.0031 PAB
18 apr. 2025	1 PAB = 322.1809 ZWL	1 ZWL = 0.0031 PAB
19 apr. 2025	1 PAB = 322.1809 ZWL	1 ZWL = 0.0031 PAB
20 apr. 2025	1 PAB = 322.1809 ZWL	1 ZWL = 0.0031 PAB
21 apr. 2025	1 PAB = 322.1809 ZWL	1 ZWL = 0.0031 PAB
22 apr. 2025	1 PAB = 322.0515 ZWL	1 ZWL = 0.0031 PAB
23 apr. 2025	1 PAB = 322.0434 ZWL	1 ZWL = 0.0031 PAB
24 apr. 2025	1 PAB = 322.2445 ZWL	1 ZWL = 0.0031 PAB
25 apr. 2025	1 PAB = 322.0095 ZWL	1 ZWL = 0.0031 PAB
26 apr. 2025	1 PAB = 322.0096 ZWL	1 ZWL = 0.0031 PAB
27 apr. 2025	1 PAB = 322.0095 ZWL	1 ZWL = 0.0031 PAB
28 apr. 2025	1 PAB = 321.9089 ZWL	1 ZWL = 0.0031 PAB
29 apr. 2025	1 PAB = 322.1058 ZWL	1 ZWL = 0.0031 PAB
30 apr. 2025	1 PAB = 322.0831 ZWL	1 ZWL = 0.0031 PAB

May 2025

Data	PAB-ZWL	ZWL-PAB
01 mai 2025	1 PAB = 321.0261 ZWL	1 ZWL = 0.0031 PAB
02 mai 2025	1 PAB = 321.9327 ZWL	1 ZWL = 0.0031 PAB
03 mai 2025	1 PAB = 321.2465 ZWL	1 ZWL = 0.0031 PAB
04 mai 2025	1 PAB = 321.2465 ZWL	1 ZWL = 0.0031 PAB
05 mai 2025	1 PAB = 322.2975 ZWL	1 ZWL = 0.0031 PAB
06 mai 2025	1 PAB = 322.055 ZWL	1 ZWL = 0.0031 PAB
07 mai 2025	1 PAB = 321.9896 ZWL	1 ZWL = 0.0031 PAB
08 mai 2025	1 PAB = 322.3119 ZWL	1 ZWL = 0.0031 PAB
09 mai 2025	1 PAB = 322.127 ZWL	1 ZWL = 0.0031 PAB
10 mai 2025	1 PAB = 322.1271 ZWL	1 ZWL = 0.0031 PAB
11 mai 2025	1 PAB = 322.1271 ZWL	1 ZWL = 0.0031 PAB
12 mai 2025	1 PAB = 322.6085 ZWL	1 ZWL = 0.0031 PAB
13 mai 2025	1 PAB = 322.1359 ZWL	1 ZWL = 0.0031 PAB
14 mai 2025	1 PAB = 321.611 ZWL	1 ZWL = 0.0031 PAB
15 mai 2025	1 PAB = 321.7754 ZWL	1 ZWL = 0.0031 PAB
16 mai 2025	1 PAB = 322.1377 ZWL	1 ZWL = 0.0031 PAB
17 mai 2025	1 PAB = 320.9503 ZWL	1 ZWL = 0.0031 PAB
18 mai 2025	1 PAB = 320.9503 ZWL	1 ZWL = 0.0031 PAB
19 mai 2025	1 PAB = 321.9666 ZWL	1 ZWL = 0.0031 PAB
20 mai 2025	1 PAB = 322.1642 ZWL	1 ZWL = 0.0031 PAB
21 mai 2025	1 PAB = 322.0862 ZWL	1 ZWL = 0.0031 PAB
22 mai 2025	1 PAB = 322.3746 ZWL	1 ZWL = 0.0031 PAB
23 mai 2025	1 PAB = 321.8761 ZWL	1 ZWL = 0.0031 PAB
24 mai 2025	1 PAB = 322.5245 ZWL	1 ZWL = 0.0031 PAB
25 mai 2025	1 PAB = 322.5245 ZWL	1 ZWL = 0.0031 PAB
26 mai 2025	1 PAB = 321.9798 ZWL	1 ZWL = 0.0031 PAB
27 mai 2025	1 PAB = 322.0322 ZWL	1 ZWL = 0.0031 PAB
28 mai 2025	1 PAB = 321.9014 ZWL	1 ZWL = 0.0031 PAB
29 mai 2025	1 PAB = 321.8827 ZWL	1 ZWL = 0.0031 PAB
30 mai 2025	1 PAB = 322.1771 ZWL	1 ZWL = 0.0031 PAB
31 mai 2025	1 PAB = 322.1774 ZWL	1 ZWL = 0.0031 PAB

Jun 2025

Data	PAB-ZWL	ZWL-PAB
01 iun. 2025	1 PAB = 322.1774 ZWL	1 ZWL = 0.0031 PAB
02 iun. 2025	1 PAB = 322.2324 ZWL	1 ZWL = 0.0031 PAB
03 iun. 2025	1 PAB = 321.8457 ZWL	1 ZWL = 0.0031 PAB
04 iun. 2025	1 PAB = 322.1508 ZWL	1 ZWL = 0.0031 PAB
05 iun. 2025	1 PAB = 321.9728 ZWL	1 ZWL = 0.0031 PAB
06 iun. 2025	1 PAB = 322.0419 ZWL	1 ZWL = 0.0031 PAB
07 iun. 2025	1 PAB = 321.4498 ZWL	1 ZWL = 0.0031 PAB
08 iun. 2025	1 PAB = 321.4498 ZWL	1 ZWL = 0.0031 PAB
09 iun. 2025	1 PAB = 321.984 ZWL	1 ZWL = 0.0031 PAB
10 iun. 2025	1 PAB = 322.1898 ZWL	1 ZWL = 0.0031 PAB
11 iun. 2025	1 PAB = 321.9068 ZWL	1 ZWL = 0.0031 PAB
12 iun. 2025	1 PAB = 322.0717 ZWL	1 ZWL = 0.0031 PAB
13 iun. 2025	1 PAB = 321.7266 ZWL	1 ZWL = 0.0031 PAB
14 iun. 2025	1 PAB = 323.4129 ZWL	1 ZWL = 0.0031 PAB

Info schimb valutar PAB-ZWL si ZWL-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri