> Schimb Valutar 2026 - PAB-ZAR si ZAR-PAB

Schimb Valutar 2026 - PAB-ZAR si ZAR-PAB

Schimb valutar PAB-ZAR si ZAR-PAB

Verificati aici ratele de schimb pentru PAB-ZAR si ZAR-PAB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PAB = 16,4353 ZAR

1 ZAR = 0,0608 PAB

1An 2Ani 3Ani

PAB in ZARZAR in PAB

Jan 2026

Data	PAB-ZAR	ZAR-PAB
01 ian. 2026	1 PAB = 16.5583 ZAR	1 ZAR = 0.0604 PAB
02 ian. 2026	1 PAB = 16.5189 ZAR	1 ZAR = 0.0605 PAB
03 ian. 2026	1 PAB = 16.5017 ZAR	1 ZAR = 0.0606 PAB
04 ian. 2026	1 PAB = 16.5017 ZAR	1 ZAR = 0.0606 PAB
05 ian. 2026	1 PAB = 16.4679 ZAR	1 ZAR = 0.0607 PAB
06 ian. 2026	1 PAB = 16.3953 ZAR	1 ZAR = 0.061 PAB
07 ian. 2026	1 PAB = 16.4198 ZAR	1 ZAR = 0.0609 PAB
08 ian. 2026	1 PAB = 16.4984 ZAR	1 ZAR = 0.0606 PAB
09 ian. 2026	1 PAB = 16.5742 ZAR	1 ZAR = 0.0603 PAB
10 ian. 2026	1 PAB = 16.4847 ZAR	1 ZAR = 0.0607 PAB
11 ian. 2026	1 PAB = 16.4847 ZAR	1 ZAR = 0.0607 PAB
12 ian. 2026	1 PAB = 16.4304 ZAR	1 ZAR = 0.0609 PAB
13 ian. 2026	1 PAB = 16.4517 ZAR	1 ZAR = 0.0608 PAB
14 ian. 2026	1 PAB = 16.3889 ZAR	1 ZAR = 0.061 PAB
15 ian. 2026	1 PAB = 16.364 ZAR	1 ZAR = 0.0611 PAB
16 ian. 2026	1 PAB = 16.3822 ZAR	1 ZAR = 0.061 PAB
17 ian. 2026	1 PAB = 16.3867 ZAR	1 ZAR = 0.061 PAB
18 ian. 2026	1 PAB = 16.3867 ZAR	1 ZAR = 0.061 PAB
19 ian. 2026	1 PAB = 16.4385 ZAR	1 ZAR = 0.0608 PAB
20 ian. 2026	1 PAB = 16.4551 ZAR	1 ZAR = 0.0608 PAB
21 ian. 2026	1 PAB = 16.3391 ZAR	1 ZAR = 0.0612 PAB
22 ian. 2026	1 PAB = 16.2234 ZAR	1 ZAR = 0.0616 PAB
23 ian. 2026	1 PAB = 16.1255 ZAR	1 ZAR = 0.062 PAB
24 ian. 2026	1 PAB = 16.2412 ZAR	1 ZAR = 0.0616 PAB
25 ian. 2026	1 PAB = 16.2412 ZAR	1 ZAR = 0.0616 PAB
26 ian. 2026	1 PAB = 16.0556 ZAR	1 ZAR = 0.0623 PAB
27 ian. 2026	1 PAB = 16.0364 ZAR	1 ZAR = 0.0624 PAB
28 ian. 2026	1 PAB = 15.8868 ZAR	1 ZAR = 0.0629 PAB
29 ian. 2026	1 PAB = 15.7521 ZAR	1 ZAR = 0.0635 PAB
30 ian. 2026	1 PAB = 15.9487 ZAR	1 ZAR = 0.0627 PAB
31 ian. 2026	1 PAB = 16.0194 ZAR	1 ZAR = 0.0624 PAB

Feb 2026

Data	PAB-ZAR	ZAR-PAB
01 feb. 2026	1 PAB = 16.0142 ZAR	1 ZAR = 0.0624 PAB
02 feb. 2026	1 PAB = 15.9761 ZAR	1 ZAR = 0.0626 PAB
03 feb. 2026	1 PAB = 16.0188 ZAR	1 ZAR = 0.0624 PAB
04 feb. 2026	1 PAB = 15.9459 ZAR	1 ZAR = 0.0627 PAB
05 feb. 2026	1 PAB = 16.1811 ZAR	1 ZAR = 0.0618 PAB
06 feb. 2026	1 PAB = 16.1257 ZAR	1 ZAR = 0.062 PAB
07 feb. 2026	1 PAB = 16.0915 ZAR	1 ZAR = 0.0621 PAB
08 feb. 2026	1 PAB = 16.0915 ZAR	1 ZAR = 0.0621 PAB
09 feb. 2026	1 PAB = 16.0183 ZAR	1 ZAR = 0.0624 PAB
10 feb. 2026	1 PAB = 15.9607 ZAR	1 ZAR = 0.0627 PAB
11 feb. 2026	1 PAB = 15.8838 ZAR	1 ZAR = 0.063 PAB
12 feb. 2026	1 PAB = 15.884 ZAR	1 ZAR = 0.063 PAB
13 feb. 2026	1 PAB = 16.0327 ZAR	1 ZAR = 0.0624 PAB
14 feb. 2026	1 PAB = 15.9664 ZAR	1 ZAR = 0.0626 PAB
15 feb. 2026	1 PAB = 15.9664 ZAR	1 ZAR = 0.0626 PAB
16 feb. 2026	1 PAB = 15.9521 ZAR	1 ZAR = 0.0627 PAB
17 feb. 2026	1 PAB = 16.0668 ZAR	1 ZAR = 0.0622 PAB
18 feb. 2026	1 PAB = 16.0342 ZAR	1 ZAR = 0.0624 PAB
19 feb. 2026	1 PAB = 16.1809 ZAR	1 ZAR = 0.0618 PAB
20 feb. 2026	1 PAB = 16.0914 ZAR	1 ZAR = 0.0621 PAB
21 feb. 2026	1 PAB = 16.076 ZAR	1 ZAR = 0.0622 PAB
22 feb. 2026	1 PAB = 16.076 ZAR	1 ZAR = 0.0622 PAB
23 feb. 2026	1 PAB = 16.0535 ZAR	1 ZAR = 0.0623 PAB
24 feb. 2026	1 PAB = 16.0174 ZAR	1 ZAR = 0.0624 PAB
25 feb. 2026	1 PAB = 15.8891 ZAR	1 ZAR = 0.0629 PAB
26 feb. 2026	1 PAB = 15.8784 ZAR	1 ZAR = 0.063 PAB
27 feb. 2026	1 PAB = 15.9532 ZAR	1 ZAR = 0.0627 PAB
28 feb. 2026	1 PAB = 15.9548 ZAR	1 ZAR = 0.0627 PAB

Mar 2026

Data	PAB-ZAR	ZAR-PAB
01 mar. 2026	1 PAB = 15.9548 ZAR	1 ZAR = 0.0627 PAB
02 mar. 2026	1 PAB = 16.0988 ZAR	1 ZAR = 0.0621 PAB
03 mar. 2026	1 PAB = 16.3411 ZAR	1 ZAR = 0.0612 PAB
04 mar. 2026	1 PAB = 16.3151 ZAR	1 ZAR = 0.0613 PAB
05 mar. 2026	1 PAB = 16.4984 ZAR	1 ZAR = 0.0606 PAB
06 mar. 2026	1 PAB = 16.7035 ZAR	1 ZAR = 0.0599 PAB
07 mar. 2026	1 PAB = 16.6332 ZAR	1 ZAR = 0.0601 PAB
08 mar. 2026	1 PAB = 16.6332 ZAR	1 ZAR = 0.0601 PAB
09 mar. 2026	1 PAB = 16.6527 ZAR	1 ZAR = 0.0601 PAB
10 mar. 2026	1 PAB = 16.2835 ZAR	1 ZAR = 0.0614 PAB
11 mar. 2026	1 PAB = 16.4161 ZAR	1 ZAR = 0.0609 PAB
12 mar. 2026	1 PAB = 16.5418 ZAR	1 ZAR = 0.0605 PAB
13 mar. 2026	1 PAB = 16.7981 ZAR	1 ZAR = 0.0595 PAB
14 mar. 2026	1 PAB = 16.8851 ZAR	1 ZAR = 0.0592 PAB
15 mar. 2026	1 PAB = 16.8851 ZAR	1 ZAR = 0.0592 PAB
16 mar. 2026	1 PAB = 16.7486 ZAR	1 ZAR = 0.0597 PAB
17 mar. 2026	1 PAB = 16.7013 ZAR	1 ZAR = 0.0599 PAB
18 mar. 2026	1 PAB = 16.7512 ZAR	1 ZAR = 0.0597 PAB
19 mar. 2026	1 PAB = 17.0684 ZAR	1 ZAR = 0.0586 PAB
20 mar. 2026	1 PAB = 16.8602 ZAR	1 ZAR = 0.0593 PAB
21 mar. 2026	1 PAB = 17.1563 ZAR	1 ZAR = 0.0583 PAB
22 mar. 2026	1 PAB = 17.1563 ZAR	1 ZAR = 0.0583 PAB
23 mar. 2026	1 PAB = 16.9063 ZAR	1 ZAR = 0.0591 PAB
24 mar. 2026	1 PAB = 17.0643 ZAR	1 ZAR = 0.0586 PAB
25 mar. 2026	1 PAB = 16.8908 ZAR	1 ZAR = 0.0592 PAB
26 mar. 2026	1 PAB = 17.078 ZAR	1 ZAR = 0.0586 PAB
27 mar. 2026	1 PAB = 17.1651 ZAR	1 ZAR = 0.0583 PAB
28 mar. 2026	1 PAB = 17.1181 ZAR	1 ZAR = 0.0584 PAB
29 mar. 2026	1 PAB = 17.1758 ZAR	1 ZAR = 0.0582 PAB
30 mar. 2026	1 PAB = 17.1467 ZAR	1 ZAR = 0.0583 PAB
31 mar. 2026	1 PAB = 17.0842 ZAR	1 ZAR = 0.0585 PAB

Apr 2026

Data	PAB-ZAR	ZAR-PAB
01 apr. 2026	1 PAB = 16.7905 ZAR	1 ZAR = 0.0596 PAB
02 apr. 2026	1 PAB = 17.0267 ZAR	1 ZAR = 0.0587 PAB
03 apr. 2026	1 PAB = 17.0059 ZAR	1 ZAR = 0.0588 PAB
04 apr. 2026	1 PAB = 17.0114 ZAR	1 ZAR = 0.0588 PAB
05 apr. 2026	1 PAB = 17.0114 ZAR	1 ZAR = 0.0588 PAB
06 apr. 2026	1 PAB = 16.8924 ZAR	1 ZAR = 0.0592 PAB
07 apr. 2026	1 PAB = 16.8783 ZAR	1 ZAR = 0.0592 PAB
08 apr. 2026	1 PAB = 16.3584 ZAR	1 ZAR = 0.0611 PAB
09 apr. 2026	1 PAB = 16.4592 ZAR	1 ZAR = 0.0608 PAB
10 apr. 2026	1 PAB = 16.4334 ZAR	1 ZAR = 0.0609 PAB
11 apr. 2026	1 PAB = 16.4426 ZAR	1 ZAR = 0.0608 PAB
12 apr. 2026	1 PAB = 16.412 ZAR	1 ZAR = 0.0609 PAB
13 apr. 2026	1 PAB = 16.5745 ZAR	1 ZAR = 0.0603 PAB
14 apr. 2026	1 PAB = 16.3638 ZAR	1 ZAR = 0.0611 PAB
15 apr. 2026	1 PAB = 16.405 ZAR	1 ZAR = 0.061 PAB
16 apr. 2026	1 PAB = 16.3883 ZAR	1 ZAR = 0.061 PAB
17 apr. 2026	1 PAB = 16.3953 ZAR	1 ZAR = 0.061 PAB
18 apr. 2026	1 PAB = 16.2878 ZAR	1 ZAR = 0.0614 PAB
19 apr. 2026	1 PAB = 16.2878 ZAR	1 ZAR = 0.0614 PAB
20 apr. 2026	1 PAB = 16.3575 ZAR	1 ZAR = 0.0611 PAB
21 apr. 2026	1 PAB = 16.3749 ZAR	1 ZAR = 0.0611 PAB
22 apr. 2026	1 PAB = 16.4612 ZAR	1 ZAR = 0.0607 PAB
23 apr. 2026	1 PAB = 16.4549 ZAR	1 ZAR = 0.0608 PAB
24 apr. 2026	1 PAB = 16.5544 ZAR	1 ZAR = 0.0604 PAB
25 apr. 2026	1 PAB = 16.5385 ZAR	1 ZAR = 0.0605 PAB
26 apr. 2026	1 PAB = 16.5619 ZAR	1 ZAR = 0.0604 PAB
27 apr. 2026	1 PAB = 16.4773 ZAR	1 ZAR = 0.0607 PAB
28 apr. 2026	1 PAB = 16.6421 ZAR	1 ZAR = 0.0601 PAB
29 apr. 2026	1 PAB = 16.5972 ZAR	1 ZAR = 0.0603 PAB
30 apr. 2026	1 PAB = 16.7409 ZAR	1 ZAR = 0.0597 PAB

May 2026

Data	PAB-ZAR	ZAR-PAB
01 mai 2026	1 PAB = 16.7205 ZAR	1 ZAR = 0.0598 PAB
02 mai 2026	1 PAB = 16.6622 ZAR	1 ZAR = 0.06 PAB
03 mai 2026	1 PAB = 16.6622 ZAR	1 ZAR = 0.06 PAB
04 mai 2026	1 PAB = 16.7265 ZAR	1 ZAR = 0.0598 PAB
05 mai 2026	1 PAB = 16.6997 ZAR	1 ZAR = 0.0599 PAB
06 mai 2026	1 PAB = 16.3387 ZAR	1 ZAR = 0.0612 PAB
07 mai 2026	1 PAB = 16.2924 ZAR	1 ZAR = 0.0614 PAB
08 mai 2026	1 PAB = 16.4188 ZAR	1 ZAR = 0.0609 PAB
09 mai 2026	1 PAB = 16.4246 ZAR	1 ZAR = 0.0609 PAB
10 mai 2026	1 PAB = 16.4343 ZAR	1 ZAR = 0.0608 PAB
11 mai 2026	1 PAB = 16.4181 ZAR	1 ZAR = 0.0609 PAB
12 mai 2026	1 PAB = 16.4327 ZAR	1 ZAR = 0.0609 PAB

Info schimb valutar PAB-ZAR si ZAR-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri