> Schimb Valutar 2025 - PAB-ZAR si ZAR-PAB

Schimb Valutar 2025 - PAB-ZAR si ZAR-PAB

Schimb valutar PAB-ZAR si ZAR-PAB

Verificati aici ratele de schimb pentru PAB-ZAR si ZAR-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PAB = 18,4433 ZAR

1 ZAR = 0,0542 PAB

1An 2Ani 3Ani

PAB in ZARZAR in PAB

Jan 2025

Data	PAB-ZAR	ZAR-PAB
01 ian. 2025	1 PAB = 18.8992 ZAR	1 ZAR = 0.0529 PAB
02 ian. 2025	1 PAB = 18.7084 ZAR	1 ZAR = 0.0535 PAB
03 ian. 2025	1 PAB = 18.7526 ZAR	1 ZAR = 0.0533 PAB
04 ian. 2025	1 PAB = 18.7421 ZAR	1 ZAR = 0.0534 PAB
05 ian. 2025	1 PAB = 18.7545 ZAR	1 ZAR = 0.0533 PAB
06 ian. 2025	1 PAB = 18.4676 ZAR	1 ZAR = 0.0541 PAB
07 ian. 2025	1 PAB = 18.592 ZAR	1 ZAR = 0.0538 PAB
08 ian. 2025	1 PAB = 18.8982 ZAR	1 ZAR = 0.0529 PAB
09 ian. 2025	1 PAB = 18.8907 ZAR	1 ZAR = 0.0529 PAB
10 ian. 2025	1 PAB = 19.0159 ZAR	1 ZAR = 0.0526 PAB
11 ian. 2025	1 PAB = 19.0245 ZAR	1 ZAR = 0.0526 PAB
12 ian. 2025	1 PAB = 19.0293 ZAR	1 ZAR = 0.0526 PAB
13 ian. 2025	1 PAB = 19.127 ZAR	1 ZAR = 0.0523 PAB
14 ian. 2025	1 PAB = 18.9352 ZAR	1 ZAR = 0.0528 PAB
15 ian. 2025	1 PAB = 18.8718 ZAR	1 ZAR = 0.053 PAB
16 ian. 2025	1 PAB = 18.8519 ZAR	1 ZAR = 0.053 PAB
17 ian. 2025	1 PAB = 18.7654 ZAR	1 ZAR = 0.0533 PAB
18 ian. 2025	1 PAB = 18.7405 ZAR	1 ZAR = 0.0534 PAB
19 ian. 2025	1 PAB = 18.7524 ZAR	1 ZAR = 0.0533 PAB
20 ian. 2025	1 PAB = 18.6768 ZAR	1 ZAR = 0.0535 PAB
21 ian. 2025	1 PAB = 18.6025 ZAR	1 ZAR = 0.0538 PAB
22 ian. 2025	1 PAB = 18.578 ZAR	1 ZAR = 0.0538 PAB
23 ian. 2025	1 PAB = 18.536 ZAR	1 ZAR = 0.0539 PAB
24 ian. 2025	1 PAB = 18.3698 ZAR	1 ZAR = 0.0544 PAB
25 ian. 2025	1 PAB = 18.4424 ZAR	1 ZAR = 0.0542 PAB
26 ian. 2025	1 PAB = 18.4309 ZAR	1 ZAR = 0.0543 PAB
27 ian. 2025	1 PAB = 18.6522 ZAR	1 ZAR = 0.0536 PAB
28 ian. 2025	1 PAB = 18.6841 ZAR	1 ZAR = 0.0535 PAB
29 ian. 2025	1 PAB = 18.6381 ZAR	1 ZAR = 0.0537 PAB
30 ian. 2025	1 PAB = 18.5177 ZAR	1 ZAR = 0.054 PAB
31 ian. 2025	1 PAB = 18.6248 ZAR	1 ZAR = 0.0537 PAB

Feb 2025

Data	PAB-ZAR	ZAR-PAB
01 feb. 2025	1 PAB = 18.6777 ZAR	1 ZAR = 0.0535 PAB
02 feb. 2025	1 PAB = 18.6495 ZAR	1 ZAR = 0.0536 PAB
03 feb. 2025	1 PAB = 18.8379 ZAR	1 ZAR = 0.0531 PAB
04 feb. 2025	1 PAB = 18.757 ZAR	1 ZAR = 0.0533 PAB
05 feb. 2025	1 PAB = 18.5804 ZAR	1 ZAR = 0.0538 PAB
06 feb. 2025	1 PAB = 18.5754 ZAR	1 ZAR = 0.0538 PAB
07 feb. 2025	1 PAB = 18.4235 ZAR	1 ZAR = 0.0543 PAB
08 feb. 2025	1 PAB = 18.3367 ZAR	1 ZAR = 0.0545 PAB
09 feb. 2025	1 PAB = 18.3367 ZAR	1 ZAR = 0.0545 PAB
10 feb. 2025	1 PAB = 18.4021 ZAR	1 ZAR = 0.0543 PAB
11 feb. 2025	1 PAB = 18.4663 ZAR	1 ZAR = 0.0542 PAB
12 feb. 2025	1 PAB = 18.4372 ZAR	1 ZAR = 0.0542 PAB
13 feb. 2025	1 PAB = 18.5675 ZAR	1 ZAR = 0.0539 PAB
14 feb. 2025	1 PAB = 18.3567 ZAR	1 ZAR = 0.0545 PAB
15 feb. 2025	1 PAB = 18.4133 ZAR	1 ZAR = 0.0543 PAB
16 feb. 2025	1 PAB = 18.4133 ZAR	1 ZAR = 0.0543 PAB
17 feb. 2025	1 PAB = 18.4225 ZAR	1 ZAR = 0.0543 PAB
18 feb. 2025	1 PAB = 18.4082 ZAR	1 ZAR = 0.0543 PAB
19 feb. 2025	1 PAB = 18.5304 ZAR	1 ZAR = 0.054 PAB
20 feb. 2025	1 PAB = 18.4361 ZAR	1 ZAR = 0.0542 PAB
21 feb. 2025	1 PAB = 18.3592 ZAR	1 ZAR = 0.0545 PAB
22 feb. 2025	1 PAB = 18.3712 ZAR	1 ZAR = 0.0544 PAB
23 feb. 2025	1 PAB = 18.3712 ZAR	1 ZAR = 0.0544 PAB
24 feb. 2025	1 PAB = 18.3647 ZAR	1 ZAR = 0.0545 PAB
25 feb. 2025	1 PAB = 18.4091 ZAR	1 ZAR = 0.0543 PAB
26 feb. 2025	1 PAB = 18.3847 ZAR	1 ZAR = 0.0544 PAB
27 feb. 2025	1 PAB = 18.4501 ZAR	1 ZAR = 0.0542 PAB
28 feb. 2025	1 PAB = 18.4343 ZAR	1 ZAR = 0.0542 PAB

Mar 2025

Data	PAB-ZAR	ZAR-PAB
01 mar. 2025	1 PAB = 18.709 ZAR	1 ZAR = 0.0535 PAB
02 mar. 2025	1 PAB = 18.6844 ZAR	1 ZAR = 0.0535 PAB
03 mar. 2025	1 PAB = 18.6316 ZAR	1 ZAR = 0.0537 PAB
04 mar. 2025	1 PAB = 18.5112 ZAR	1 ZAR = 0.054 PAB
05 mar. 2025	1 PAB = 18.444 ZAR	1 ZAR = 0.0542 PAB
06 mar. 2025	1 PAB = 18.3059 ZAR	1 ZAR = 0.0546 PAB
07 mar. 2025	1 PAB = 18.1247 ZAR	1 ZAR = 0.0552 PAB
08 mar. 2025	1 PAB = 18.2454 ZAR	1 ZAR = 0.0548 PAB
09 mar. 2025	1 PAB = 18.2304 ZAR	1 ZAR = 0.0549 PAB
10 mar. 2025	1 PAB = 18.2434 ZAR	1 ZAR = 0.0548 PAB
11 mar. 2025	1 PAB = 18.2498 ZAR	1 ZAR = 0.0548 PAB
12 mar. 2025	1 PAB = 18.3846 ZAR	1 ZAR = 0.0544 PAB
13 mar. 2025	1 PAB = 18.3962 ZAR	1 ZAR = 0.0544 PAB
14 mar. 2025	1 PAB = 18.1595 ZAR	1 ZAR = 0.0551 PAB
15 mar. 2025	1 PAB = 18.2422 ZAR	1 ZAR = 0.0548 PAB
16 mar. 2025	1 PAB = 18.1806 ZAR	1 ZAR = 0.055 PAB
17 mar. 2025	1 PAB = 18.1493 ZAR	1 ZAR = 0.0551 PAB
18 mar. 2025	1 PAB = 18.0916 ZAR	1 ZAR = 0.0553 PAB
19 mar. 2025	1 PAB = 18.1276 ZAR	1 ZAR = 0.0552 PAB
20 mar. 2025	1 PAB = 18.1934 ZAR	1 ZAR = 0.055 PAB
21 mar. 2025	1 PAB = 18.1851 ZAR	1 ZAR = 0.055 PAB
22 mar. 2025	1 PAB = 18.277 ZAR	1 ZAR = 0.0547 PAB
23 mar. 2025	1 PAB = 18.2298 ZAR	1 ZAR = 0.0549 PAB
24 mar. 2025	1 PAB = 18.1278 ZAR	1 ZAR = 0.0552 PAB
25 mar. 2025	1 PAB = 18.1592 ZAR	1 ZAR = 0.0551 PAB
26 mar. 2025	1 PAB = 18.2487 ZAR	1 ZAR = 0.0548 PAB
27 mar. 2025	1 PAB = 18.2676 ZAR	1 ZAR = 0.0547 PAB
28 mar. 2025	1 PAB = 18.1651 ZAR	1 ZAR = 0.0551 PAB
29 mar. 2025	1 PAB = 18.4382 ZAR	1 ZAR = 0.0542 PAB
30 mar. 2025	1 PAB = 18.4382 ZAR	1 ZAR = 0.0542 PAB
31 mar. 2025	1 PAB = 18.3488 ZAR	1 ZAR = 0.0545 PAB

Apr 2025

Data	PAB-ZAR	ZAR-PAB
01 apr. 2025	1 PAB = 18.3253 ZAR	1 ZAR = 0.0546 PAB
02 apr. 2025	1 PAB = 18.6271 ZAR	1 ZAR = 0.0537 PAB
03 apr. 2025	1 PAB = 18.8439 ZAR	1 ZAR = 0.0531 PAB
04 apr. 2025	1 PAB = 19.0724 ZAR	1 ZAR = 0.0524 PAB
05 apr. 2025	1 PAB = 19.0116 ZAR	1 ZAR = 0.0526 PAB
06 apr. 2025	1 PAB = 19.0065 ZAR	1 ZAR = 0.0526 PAB
07 apr. 2025	1 PAB = 19.3675 ZAR	1 ZAR = 0.0516 PAB
08 apr. 2025	1 PAB = 19.4661 ZAR	1 ZAR = 0.0514 PAB
09 apr. 2025	1 PAB = 19.7866 ZAR	1 ZAR = 0.0505 PAB
10 apr. 2025	1 PAB = 19.4241 ZAR	1 ZAR = 0.0515 PAB
11 apr. 2025	1 PAB = 19.2335 ZAR	1 ZAR = 0.052 PAB
12 apr. 2025	1 PAB = 19.168 ZAR	1 ZAR = 0.0522 PAB
13 apr. 2025	1 PAB = 19.1145 ZAR	1 ZAR = 0.0523 PAB
14 apr. 2025	1 PAB = 18.873 ZAR	1 ZAR = 0.053 PAB
15 apr. 2025	1 PAB = 18.9 ZAR	1 ZAR = 0.0529 PAB
16 apr. 2025	1 PAB = 18.871 ZAR	1 ZAR = 0.053 PAB
17 apr. 2025	1 PAB = 18.8439 ZAR	1 ZAR = 0.0531 PAB
18 apr. 2025	1 PAB = 18.8325 ZAR	1 ZAR = 0.0531 PAB
19 apr. 2025	1 PAB = 18.851 ZAR	1 ZAR = 0.053 PAB
20 apr. 2025	1 PAB = 18.8325 ZAR	1 ZAR = 0.0531 PAB
21 apr. 2025	1 PAB = 18.8325 ZAR	1 ZAR = 0.0531 PAB
22 apr. 2025	1 PAB = 18.6402 ZAR	1 ZAR = 0.0536 PAB
23 apr. 2025	1 PAB = 18.5995 ZAR	1 ZAR = 0.0538 PAB
24 apr. 2025	1 PAB = 18.7234 ZAR	1 ZAR = 0.0534 PAB
25 apr. 2025	1 PAB = 18.8333 ZAR	1 ZAR = 0.0531 PAB
26 apr. 2025	1 PAB = 18.6891 ZAR	1 ZAR = 0.0535 PAB
27 apr. 2025	1 PAB = 18.6783 ZAR	1 ZAR = 0.0535 PAB
28 apr. 2025	1 PAB = 18.6249 ZAR	1 ZAR = 0.0537 PAB
29 apr. 2025	1 PAB = 18.5585 ZAR	1 ZAR = 0.0539 PAB
30 apr. 2025	1 PAB = 18.5786 ZAR	1 ZAR = 0.0538 PAB

May 2025

Data	PAB-ZAR	ZAR-PAB
01 mai 2025	1 PAB = 18.5652 ZAR	1 ZAR = 0.0539 PAB
02 mai 2025	1 PAB = 18.3946 ZAR	1 ZAR = 0.0544 PAB
03 mai 2025	1 PAB = 18.3508 ZAR	1 ZAR = 0.0545 PAB
04 mai 2025	1 PAB = 18.3445 ZAR	1 ZAR = 0.0545 PAB
05 mai 2025	1 PAB = 18.3372 ZAR	1 ZAR = 0.0545 PAB
06 mai 2025	1 PAB = 18.2527 ZAR	1 ZAR = 0.0548 PAB
07 mai 2025	1 PAB = 18.27 ZAR	1 ZAR = 0.0547 PAB
08 mai 2025	1 PAB = 18.1756 ZAR	1 ZAR = 0.055 PAB
09 mai 2025	1 PAB = 18.2138 ZAR	1 ZAR = 0.0549 PAB
10 mai 2025	1 PAB = 18.2049 ZAR	1 ZAR = 0.0549 PAB
11 mai 2025	1 PAB = 18.2049 ZAR	1 ZAR = 0.0549 PAB
12 mai 2025	1 PAB = 18.3319 ZAR	1 ZAR = 0.0545 PAB
13 mai 2025	1 PAB = 18.3329 ZAR	1 ZAR = 0.0545 PAB
14 mai 2025	1 PAB = 18.2207 ZAR	1 ZAR = 0.0549 PAB
15 mai 2025	1 PAB = 18.0746 ZAR	1 ZAR = 0.0553 PAB
16 mai 2025	1 PAB = 18.0867 ZAR	1 ZAR = 0.0553 PAB
17 mai 2025	1 PAB = 17.9858 ZAR	1 ZAR = 0.0556 PAB
18 mai 2025	1 PAB = 17.9828 ZAR	1 ZAR = 0.0556 PAB
19 mai 2025	1 PAB = 18.0341 ZAR	1 ZAR = 0.0555 PAB
20 mai 2025	1 PAB = 17.9948 ZAR	1 ZAR = 0.0556 PAB
21 mai 2025	1 PAB = 17.8826 ZAR	1 ZAR = 0.0559 PAB
22 mai 2025	1 PAB = 18.0356 ZAR	1 ZAR = 0.0554 PAB
23 mai 2025	1 PAB = 17.8784 ZAR	1 ZAR = 0.0559 PAB
24 mai 2025	1 PAB = 17.8614 ZAR	1 ZAR = 0.056 PAB
25 mai 2025	1 PAB = 17.8729 ZAR	1 ZAR = 0.056 PAB
26 mai 2025	1 PAB = 17.8486 ZAR	1 ZAR = 0.056 PAB
27 mai 2025	1 PAB = 17.8921 ZAR	1 ZAR = 0.0559 PAB
28 mai 2025	1 PAB = 17.8953 ZAR	1 ZAR = 0.0559 PAB
29 mai 2025	1 PAB = 17.8417 ZAR	1 ZAR = 0.056 PAB
30 mai 2025	1 PAB = 17.8931 ZAR	1 ZAR = 0.0559 PAB
31 mai 2025	1 PAB = 18.0164 ZAR	1 ZAR = 0.0555 PAB

Jun 2025

Data	PAB-ZAR	ZAR-PAB
01 iun. 2025	1 PAB = 18.0035 ZAR	1 ZAR = 0.0555 PAB
02 iun. 2025	1 PAB = 17.9324 ZAR	1 ZAR = 0.0558 PAB
03 iun. 2025	1 PAB = 17.8918 ZAR	1 ZAR = 0.0559 PAB
04 iun. 2025	1 PAB = 17.8492 ZAR	1 ZAR = 0.056 PAB
05 iun. 2025	1 PAB = 17.7458 ZAR	1 ZAR = 0.0564 PAB
06 iun. 2025	1 PAB = 17.7654 ZAR	1 ZAR = 0.0563 PAB
07 iun. 2025	1 PAB = 17.7517 ZAR	1 ZAR = 0.0563 PAB
08 iun. 2025	1 PAB = 17.7522 ZAR	1 ZAR = 0.0563 PAB
09 iun. 2025	1 PAB = 17.7506 ZAR	1 ZAR = 0.0563 PAB
10 iun. 2025	1 PAB = 17.6773 ZAR	1 ZAR = 0.0566 PAB
11 iun. 2025	1 PAB = 17.7777 ZAR	1 ZAR = 0.0563 PAB
12 iun. 2025	1 PAB = 17.8231 ZAR	1 ZAR = 0.0561 PAB
13 iun. 2025	1 PAB = 17.9766 ZAR	1 ZAR = 0.0556 PAB
14 iun. 2025	1 PAB = 18.0257 ZAR	1 ZAR = 0.0555 PAB

Info schimb valutar PAB-ZAR si ZAR-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri