> Schimb Valutar 2026 - PAB-XPF si XPF-PAB

Schimb Valutar 2026 - PAB-XPF si XPF-PAB

Schimb valutar PAB-XPF si XPF-PAB

Verificati aici ratele de schimb pentru PAB-XPF si XPF-PAB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PAB = 101,9931 XPF

1 XPF = 0,0098 PAB

1An 2Ani 3Ani

PAB in XPFXPF in PAB

Jan 2026

Data	PAB-XPF	XPF-PAB
01 ian. 2026	1 PAB = 101.6361 XPF	1 XPF = 0.0098 PAB
02 ian. 2026	1 PAB = 101.8144 XPF	1 XPF = 0.0098 PAB
03 ian. 2026	1 PAB = 101.8046 XPF	1 XPF = 0.0098 PAB
04 ian. 2026	1 PAB = 101.8046 XPF	1 XPF = 0.0098 PAB
05 ian. 2026	1 PAB = 102.1446 XPF	1 XPF = 0.0098 PAB
06 ian. 2026	1 PAB = 101.9725 XPF	1 XPF = 0.0098 PAB
07 ian. 2026	1 PAB = 102.0691 XPF	1 XPF = 0.0098 PAB
08 ian. 2026	1 PAB = 102.1634 XPF	1 XPF = 0.0098 PAB
09 ian. 2026	1 PAB = 102.4638 XPF	1 XPF = 0.0098 PAB
10 ian. 2026	1 PAB = 102.5455 XPF	1 XPF = 0.0098 PAB
11 ian. 2026	1 PAB = 102.5455 XPF	1 XPF = 0.0098 PAB
12 ian. 2026	1 PAB = 102.1804 XPF	1 XPF = 0.0098 PAB
13 ian. 2026	1 PAB = 102.365 XPF	1 XPF = 0.0098 PAB
14 ian. 2026	1 PAB = 102.3605 XPF	1 XPF = 0.0098 PAB
15 ian. 2026	1 PAB = 102.632 XPF	1 XPF = 0.0097 PAB
16 ian. 2026	1 PAB = 102.7237 XPF	1 XPF = 0.0097 PAB
17 ian. 2026	1 PAB = 102.6884 XPF	1 XPF = 0.0097 PAB
18 ian. 2026	1 PAB = 102.6884 XPF	1 XPF = 0.0097 PAB
19 ian. 2026	1 PAB = 102.6497 XPF	1 XPF = 0.0097 PAB
20 ian. 2026	1 PAB = 101.7802 XPF	1 XPF = 0.0098 PAB
21 ian. 2026	1 PAB = 101.7853 XPF	1 XPF = 0.0098 PAB
22 ian. 2026	1 PAB = 101.9712 XPF	1 XPF = 0.0098 PAB
23 ian. 2026	1 PAB = 101.6661 XPF	1 XPF = 0.0098 PAB
24 ian. 2026	1 PAB = 101.6854 XPF	1 XPF = 0.0098 PAB
25 ian. 2026	1 PAB = 101.6854 XPF	1 XPF = 0.0098 PAB
26 ian. 2026	1 PAB = 100.7404 XPF	1 XPF = 0.0099 PAB
27 ian. 2026	1 PAB = 100.3024 XPF	1 XPF = 0.01 PAB
28 ian. 2026	1 PAB = 99.6342 XPF	1 XPF = 0.01 PAB
29 ian. 2026	1 PAB = 99.8201 XPF	1 XPF = 0.01 PAB
30 ian. 2026	1 PAB = 100.0696 XPF	1 XPF = 0.01 PAB
31 ian. 2026	1 PAB = 99.8949 XPF	1 XPF = 0.01 PAB

Feb 2026

Data	PAB-XPF	XPF-PAB
01 feb. 2026	1 PAB = 99.8726 XPF	1 XPF = 0.01 PAB
02 feb. 2026	1 PAB = 100.5657 XPF	1 XPF = 0.0099 PAB
03 feb. 2026	1 PAB = 101.2633 XPF	1 XPF = 0.0099 PAB
04 feb. 2026	1 PAB = 100.9986 XPF	1 XPF = 0.0099 PAB
05 feb. 2026	1 PAB = 101.1022 XPF	1 XPF = 0.0099 PAB
06 feb. 2026	1 PAB = 101.1979 XPF	1 XPF = 0.0099 PAB
07 feb. 2026	1 PAB = 101.2745 XPF	1 XPF = 0.0099 PAB
08 feb. 2026	1 PAB = 101.2745 XPF	1 XPF = 0.0099 PAB
09 feb. 2026	1 PAB = 100.5444 XPF	1 XPF = 0.0099 PAB
10 feb. 2026	1 PAB = 100.3537 XPF	1 XPF = 0.01 PAB
11 feb. 2026	1 PAB = 100.2403 XPF	1 XPF = 0.01 PAB
12 feb. 2026	1 PAB = 100.45 XPF	1 XPF = 0.01 PAB
13 feb. 2026	1 PAB = 100.5889 XPF	1 XPF = 0.0099 PAB
14 feb. 2026	1 PAB = 100.623 XPF	1 XPF = 0.0099 PAB
15 feb. 2026	1 PAB = 100.623 XPF	1 XPF = 0.0099 PAB
16 feb. 2026	1 PAB = 100.6548 XPF	1 XPF = 0.0099 PAB
17 feb. 2026	1 PAB = 100.8796 XPF	1 XPF = 0.0099 PAB
18 feb. 2026	1 PAB = 100.7726 XPF	1 XPF = 0.0099 PAB
19 feb. 2026	1 PAB = 101.292 XPF	1 XPF = 0.0099 PAB
20 feb. 2026	1 PAB = 101.4088 XPF	1 XPF = 0.0099 PAB
21 feb. 2026	1 PAB = 101.4512 XPF	1 XPF = 0.0099 PAB
22 feb. 2026	1 PAB = 101.4512 XPF	1 XPF = 0.0099 PAB
23 feb. 2026	1 PAB = 101.4385 XPF	1 XPF = 0.0099 PAB
24 feb. 2026	1 PAB = 101.2852 XPF	1 XPF = 0.0099 PAB
25 feb. 2026	1 PAB = 101.3437 XPF	1 XPF = 0.0099 PAB
26 feb. 2026	1 PAB = 101.0256 XPF	1 XPF = 0.0099 PAB
27 feb. 2026	1 PAB = 101.1655 XPF	1 XPF = 0.0099 PAB
28 feb. 2026	1 PAB = 101.1459 XPF	1 XPF = 0.0099 PAB

Mar 2026

Data	PAB-XPF	XPF-PAB
01 mar. 2026	1 PAB = 101.1459 XPF	1 XPF = 0.0099 PAB
02 mar. 2026	1 PAB = 101.7048 XPF	1 XPF = 0.0098 PAB
03 mar. 2026	1 PAB = 102.8338 XPF	1 XPF = 0.0097 PAB
04 mar. 2026	1 PAB = 102.5624 XPF	1 XPF = 0.0098 PAB
05 mar. 2026	1 PAB = 102.7151 XPF	1 XPF = 0.0097 PAB
06 mar. 2026	1 PAB = 103.1496 XPF	1 XPF = 0.0097 PAB
07 mar. 2026	1 PAB = 103.2372 XPF	1 XPF = 0.0097 PAB
08 mar. 2026	1 PAB = 103.2372 XPF	1 XPF = 0.0097 PAB
09 mar. 2026	1 PAB = 103.1974 XPF	1 XPF = 0.0097 PAB
10 mar. 2026	1 PAB = 102.471 XPF	1 XPF = 0.0098 PAB
11 mar. 2026	1 PAB = 102.9514 XPF	1 XPF = 0.0097 PAB
12 mar. 2026	1 PAB = 103.2956 XPF	1 XPF = 0.0097 PAB
13 mar. 2026	1 PAB = 104.0529 XPF	1 XPF = 0.0096 PAB
14 mar. 2026	1 PAB = 104.0757 XPF	1 XPF = 0.0096 PAB
15 mar. 2026	1 PAB = 104.0757 XPF	1 XPF = 0.0096 PAB
16 mar. 2026	1 PAB = 103.9516 XPF	1 XPF = 0.0096 PAB
17 mar. 2026	1 PAB = 103.6895 XPF	1 XPF = 0.0096 PAB
18 mar. 2026	1 PAB = 103.3547 XPF	1 XPF = 0.0097 PAB
19 mar. 2026	1 PAB = 103.8456 XPF	1 XPF = 0.0096 PAB
20 mar. 2026	1 PAB = 103.2086 XPF	1 XPF = 0.0097 PAB
21 mar. 2026	1 PAB = 103.1215 XPF	1 XPF = 0.0097 PAB
22 mar. 2026	1 PAB = 103.1215 XPF	1 XPF = 0.0097 PAB
23 mar. 2026	1 PAB = 103.3317 XPF	1 XPF = 0.0097 PAB
24 mar. 2026	1 PAB = 102.9851 XPF	1 XPF = 0.0097 PAB
25 mar. 2026	1 PAB = 102.8356 XPF	1 XPF = 0.0097 PAB
26 mar. 2026	1 PAB = 103.5465 XPF	1 XPF = 0.0097 PAB
27 mar. 2026	1 PAB = 103.6128 XPF	1 XPF = 0.0097 PAB
28 mar. 2026	1 PAB = 103.3425 XPF	1 XPF = 0.0097 PAB
29 mar. 2026	1 PAB = 103.6905 XPF	1 XPF = 0.0096 PAB
30 mar. 2026	1 PAB = 103.8403 XPF	1 XPF = 0.0096 PAB
31 mar. 2026	1 PAB = 103.8328 XPF	1 XPF = 0.0096 PAB

Apr 2026

Data	PAB-XPF	XPF-PAB
01 apr. 2026	1 PAB = 102.8094 XPF	1 XPF = 0.0097 PAB
02 apr. 2026	1 PAB = 103.6382 XPF	1 XPF = 0.0096 PAB
03 apr. 2026	1 PAB = 103.6251 XPF	1 XPF = 0.0097 PAB
04 apr. 2026	1 PAB = 103.8201 XPF	1 XPF = 0.0096 PAB
05 apr. 2026	1 PAB = 103.8201 XPF	1 XPF = 0.0096 PAB
06 apr. 2026	1 PAB = 103.5883 XPF	1 XPF = 0.0097 PAB
07 apr. 2026	1 PAB = 103.2054 XPF	1 XPF = 0.0097 PAB
08 apr. 2026	1 PAB = 102.0337 XPF	1 XPF = 0.0098 PAB
09 apr. 2026	1 PAB = 102.2305 XPF	1 XPF = 0.0098 PAB
10 apr. 2026	1 PAB = 101.9309 XPF	1 XPF = 0.0098 PAB
11 apr. 2026	1 PAB = 101.9067 XPF	1 XPF = 0.0098 PAB
12 apr. 2026	1 PAB = 101.9067 XPF	1 XPF = 0.0098 PAB
13 apr. 2026	1 PAB = 102.1095 XPF	1 XPF = 0.0098 PAB
14 apr. 2026	1 PAB = 101.1607 XPF	1 XPF = 0.0099 PAB
15 apr. 2026	1 PAB = 101.3281 XPF	1 XPF = 0.0099 PAB
16 apr. 2026	1 PAB = 101.3299 XPF	1 XPF = 0.0099 PAB
17 apr. 2026	1 PAB = 101.2004 XPF	1 XPF = 0.0099 PAB
18 apr. 2026	1 PAB = 101.1847 XPF	1 XPF = 0.0099 PAB
19 apr. 2026	1 PAB = 101.1847 XPF	1 XPF = 0.0099 PAB
20 apr. 2026	1 PAB = 101.3872 XPF	1 XPF = 0.0099 PAB
21 apr. 2026	1 PAB = 101.4127 XPF	1 XPF = 0.0099 PAB
22 apr. 2026	1 PAB = 101.6206 XPF	1 XPF = 0.0098 PAB
23 apr. 2026	1 PAB = 101.5705 XPF	1 XPF = 0.0098 PAB
24 apr. 2026	1 PAB = 101.8682 XPF	1 XPF = 0.0098 PAB
25 apr. 2026	1 PAB = 101.8205 XPF	1 XPF = 0.0098 PAB
26 apr. 2026	1 PAB = 101.9644 XPF	1 XPF = 0.0098 PAB
27 apr. 2026	1 PAB = 101.5423 XPF	1 XPF = 0.0098 PAB
28 apr. 2026	1 PAB = 102.1606 XPF	1 XPF = 0.0098 PAB
29 apr. 2026	1 PAB = 101.9272 XPF	1 XPF = 0.0098 PAB
30 apr. 2026	1 PAB = 101.8113 XPF	1 XPF = 0.0098 PAB

May 2026

Data	PAB-XPF	XPF-PAB
01 mai 2026	1 PAB = 101.4844 XPF	1 XPF = 0.0099 PAB
02 mai 2026	1 PAB = 101.7517 XPF	1 XPF = 0.0098 PAB
03 mai 2026	1 PAB = 101.7517 XPF	1 XPF = 0.0098 PAB
04 mai 2026	1 PAB = 101.9868 XPF	1 XPF = 0.0098 PAB
05 mai 2026	1 PAB = 102.0215 XPF	1 XPF = 0.0098 PAB
06 mai 2026	1 PAB = 101.2405 XPF	1 XPF = 0.0099 PAB
07 mai 2026	1 PAB = 101.4314 XPF	1 XPF = 0.0099 PAB
08 mai 2026	1 PAB = 101.4478 XPF	1 XPF = 0.0099 PAB
09 mai 2026	1 PAB = 101.4691 XPF	1 XPF = 0.0099 PAB
10 mai 2026	1 PAB = 101.4691 XPF	1 XPF = 0.0099 PAB
11 mai 2026	1 PAB = 101.4023 XPF	1 XPF = 0.0099 PAB

Info schimb valutar PAB-XPF si XPF-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri