> Schimb Valutar 2025 - PAB-XPF si XPF-PAB

Schimb Valutar 2025 - PAB-XPF si XPF-PAB

Schimb valutar PAB-XPF si XPF-PAB

Verificati aici ratele de schimb pentru PAB-XPF si XPF-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PAB = 113,2424 XPF

1 XPF = 0,0088 PAB

1An 2Ani 3Ani

PAB in XPFXPF in PAB

Jan 2025

Data	PAB-XPF	XPF-PAB
01 ian. 2025	1 PAB = 114.7536 XPF	1 XPF = 0.0087 PAB
02 ian. 2025	1 PAB = 115.559 XPF	1 XPF = 0.0087 PAB
03 ian. 2025	1 PAB = 115.8285 XPF	1 XPF = 0.0086 PAB
04 ian. 2025	1 PAB = 115.8899 XPF	1 XPF = 0.0086 PAB
05 ian. 2025	1 PAB = 115.8899 XPF	1 XPF = 0.0086 PAB
06 ian. 2025	1 PAB = 114.4299 XPF	1 XPF = 0.0087 PAB
07 ian. 2025	1 PAB = 114.7956 XPF	1 XPF = 0.0087 PAB
08 ian. 2025	1 PAB = 115.8173 XPF	1 XPF = 0.0086 PAB
09 ian. 2025	1 PAB = 115.8525 XPF	1 XPF = 0.0086 PAB
10 ian. 2025	1 PAB = 115.7912 XPF	1 XPF = 0.0086 PAB
11 ian. 2025	1 PAB = 115.8525 XPF	1 XPF = 0.0086 PAB
12 ian. 2025	1 PAB = 115.8525 XPF	1 XPF = 0.0086 PAB
13 ian. 2025	1 PAB = 116.9674 XPF	1 XPF = 0.0085 PAB
14 ian. 2025	1 PAB = 116.257 XPF	1 XPF = 0.0086 PAB
15 ian. 2025	1 PAB = 115.8616 XPF	1 XPF = 0.0086 PAB
16 ian. 2025	1 PAB = 115.9827 XPF	1 XPF = 0.0086 PAB
17 ian. 2025	1 PAB = 115.8633 XPF	1 XPF = 0.0086 PAB
18 ian. 2025	1 PAB = 115.6918 XPF	1 XPF = 0.0086 PAB
19 ian. 2025	1 PAB = 115.6918 XPF	1 XPF = 0.0086 PAB
20 ian. 2025	1 PAB = 115.6243 XPF	1 XPF = 0.0086 PAB
21 ian. 2025	1 PAB = 115.242 XPF	1 XPF = 0.0087 PAB
22 ian. 2025	1 PAB = 114.8987 XPF	1 XPF = 0.0087 PAB
23 ian. 2025	1 PAB = 114.5921 XPF	1 XPF = 0.0087 PAB
24 ian. 2025	1 PAB = 113.8594 XPF	1 XPF = 0.0088 PAB
25 ian. 2025	1 PAB = 113.8211 XPF	1 XPF = 0.0088 PAB
26 ian. 2025	1 PAB = 113.8211 XPF	1 XPF = 0.0088 PAB
27 ian. 2025	1 PAB = 113.5248 XPF	1 XPF = 0.0088 PAB
28 ian. 2025	1 PAB = 114.4142 XPF	1 XPF = 0.0087 PAB
29 ian. 2025	1 PAB = 114.6242 XPF	1 XPF = 0.0087 PAB
30 ian. 2025	1 PAB = 114.8012 XPF	1 XPF = 0.0087 PAB
31 ian. 2025	1 PAB = 114.9711 XPF	1 XPF = 0.0087 PAB

Feb 2025

Data	PAB-XPF	XPF-PAB
01 feb. 2025	1 PAB = 115.2028 XPF	1 XPF = 0.0087 PAB
02 feb. 2025	1 PAB = 115.0113 XPF	1 XPF = 0.0087 PAB
03 feb. 2025	1 PAB = 116.239 XPF	1 XPF = 0.0086 PAB
04 feb. 2025	1 PAB = 115.5714 XPF	1 XPF = 0.0087 PAB
05 feb. 2025	1 PAB = 114.5185 XPF	1 XPF = 0.0087 PAB
06 feb. 2025	1 PAB = 115.1591 XPF	1 XPF = 0.0087 PAB
07 feb. 2025	1 PAB = 114.9437 XPF	1 XPF = 0.0087 PAB
08 feb. 2025	1 PAB = 114.978 XPF	1 XPF = 0.0087 PAB
09 feb. 2025	1 PAB = 114.978 XPF	1 XPF = 0.0087 PAB
10 feb. 2025	1 PAB = 115.5562 XPF	1 XPF = 0.0087 PAB
11 feb. 2025	1 PAB = 115.5834 XPF	1 XPF = 0.0087 PAB
12 feb. 2025	1 PAB = 115.0127 XPF	1 XPF = 0.0087 PAB
13 feb. 2025	1 PAB = 115.1644 XPF	1 XPF = 0.0087 PAB
14 feb. 2025	1 PAB = 113.8874 XPF	1 XPF = 0.0088 PAB
15 feb. 2025	1 PAB = 114.0072 XPF	1 XPF = 0.0088 PAB
16 feb. 2025	1 PAB = 114.0072 XPF	1 XPF = 0.0088 PAB
17 feb. 2025	1 PAB = 113.9063 XPF	1 XPF = 0.0088 PAB
18 feb. 2025	1 PAB = 114.0503 XPF	1 XPF = 0.0088 PAB
19 feb. 2025	1 PAB = 114.4959 XPF	1 XPF = 0.0087 PAB
20 feb. 2025	1 PAB = 114.3223 XPF	1 XPF = 0.0087 PAB
21 feb. 2025	1 PAB = 113.9418 XPF	1 XPF = 0.0088 PAB
22 feb. 2025	1 PAB = 113.9958 XPF	1 XPF = 0.0088 PAB
23 feb. 2025	1 PAB = 113.9958 XPF	1 XPF = 0.0088 PAB
24 feb. 2025	1 PAB = 114.0874 XPF	1 XPF = 0.0088 PAB
25 feb. 2025	1 PAB = 113.8333 XPF	1 XPF = 0.0088 PAB
26 feb. 2025	1 PAB = 113.7441 XPF	1 XPF = 0.0088 PAB
27 feb. 2025	1 PAB = 113.8938 XPF	1 XPF = 0.0088 PAB
28 feb. 2025	1 PAB = 114.6187 XPF	1 XPF = 0.0087 PAB

Mar 2025

Data	PAB-XPF	XPF-PAB
01 mar. 2025	1 PAB = 115.0307 XPF	1 XPF = 0.0087 PAB
02 mar. 2025	1 PAB = 114.9822 XPF	1 XPF = 0.0087 PAB
03 mar. 2025	1 PAB = 113.9862 XPF	1 XPF = 0.0088 PAB
04 mar. 2025	1 PAB = 113.1036 XPF	1 XPF = 0.0088 PAB
05 mar. 2025	1 PAB = 111.7475 XPF	1 XPF = 0.0089 PAB
06 mar. 2025	1 PAB = 110.5192 XPF	1 XPF = 0.009 PAB
07 mar. 2025	1 PAB = 109.948 XPF	1 XPF = 0.0091 PAB
08 mar. 2025	1 PAB = 110.1198 XPF	1 XPF = 0.0091 PAB
09 mar. 2025	1 PAB = 109.9929 XPF	1 XPF = 0.0091 PAB
10 mar. 2025	1 PAB = 110.0543 XPF	1 XPF = 0.0091 PAB
11 mar. 2025	1 PAB = 109.2858 XPF	1 XPF = 0.0092 PAB
12 mar. 2025	1 PAB = 109.4189 XPF	1 XPF = 0.0091 PAB
13 mar. 2025	1 PAB = 109.9034 XPF	1 XPF = 0.0091 PAB
14 mar. 2025	1 PAB = 109.3932 XPF	1 XPF = 0.0091 PAB
15 mar. 2025	1 PAB = 109.5099 XPF	1 XPF = 0.0091 PAB
16 mar. 2025	1 PAB = 109.2542 XPF	1 XPF = 0.0092 PAB
17 mar. 2025	1 PAB = 109.5158 XPF	1 XPF = 0.0091 PAB
18 mar. 2025	1 PAB = 109.4577 XPF	1 XPF = 0.0091 PAB
19 mar. 2025	1 PAB = 109.3765 XPF	1 XPF = 0.0091 PAB
20 mar. 2025	1 PAB = 110.1331 XPF	1 XPF = 0.0091 PAB
21 mar. 2025	1 PAB = 110.1951 XPF	1 XPF = 0.0091 PAB
22 mar. 2025	1 PAB = 109.9756 XPF	1 XPF = 0.0091 PAB
23 mar. 2025	1 PAB = 109.7076 XPF	1 XPF = 0.0091 PAB
24 mar. 2025	1 PAB = 110.207 XPF	1 XPF = 0.0091 PAB
25 mar. 2025	1 PAB = 110.3228 XPF	1 XPF = 0.0091 PAB
26 mar. 2025	1 PAB = 110.5511 XPF	1 XPF = 0.009 PAB
27 mar. 2025	1 PAB = 110.7017 XPF	1 XPF = 0.009 PAB
28 mar. 2025	1 PAB = 110.6914 XPF	1 XPF = 0.009 PAB
29 mar. 2025	1 PAB = 109.6242 XPF	1 XPF = 0.0091 PAB
30 mar. 2025	1 PAB = 109.6242 XPF	1 XPF = 0.0091 PAB
31 mar. 2025	1 PAB = 110.2881 XPF	1 XPF = 0.0091 PAB

Apr 2025

Data	PAB-XPF	XPF-PAB
01 apr. 2025	1 PAB = 110.6283 XPF	1 XPF = 0.009 PAB
02 apr. 2025	1 PAB = 110.495 XPF	1 XPF = 0.0091 PAB
03 apr. 2025	1 PAB = 107.5985 XPF	1 XPF = 0.0093 PAB
04 apr. 2025	1 PAB = 107.8662 XPF	1 XPF = 0.0093 PAB

Info schimb valutar PAB-XPF si XPF-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri