> Schimb Valutar 2025 - PAB-XPF si XPF-PAB

Schimb Valutar 2025 - PAB-XPF si XPF-PAB

Schimb valutar PAB-XPF si XPF-PAB

Verificati aici ratele de schimb pentru PAB-XPF si XPF-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PAB = 109,8953 XPF

1 XPF = 0,0091 PAB

1An 2Ani 3Ani

PAB in XPFXPF in PAB

Jan 2025

Data	PAB-XPF	XPF-PAB
01 ian. 2025	1 PAB = 114.7536 XPF	1 XPF = 0.0087 PAB
02 ian. 2025	1 PAB = 115.559 XPF	1 XPF = 0.0087 PAB
03 ian. 2025	1 PAB = 115.8285 XPF	1 XPF = 0.0086 PAB
04 ian. 2025	1 PAB = 115.8899 XPF	1 XPF = 0.0086 PAB
05 ian. 2025	1 PAB = 115.8899 XPF	1 XPF = 0.0086 PAB
06 ian. 2025	1 PAB = 114.4299 XPF	1 XPF = 0.0087 PAB
07 ian. 2025	1 PAB = 114.7956 XPF	1 XPF = 0.0087 PAB
08 ian. 2025	1 PAB = 115.8173 XPF	1 XPF = 0.0086 PAB
09 ian. 2025	1 PAB = 115.8525 XPF	1 XPF = 0.0086 PAB
10 ian. 2025	1 PAB = 115.7912 XPF	1 XPF = 0.0086 PAB
11 ian. 2025	1 PAB = 115.8525 XPF	1 XPF = 0.0086 PAB
12 ian. 2025	1 PAB = 115.8525 XPF	1 XPF = 0.0086 PAB
13 ian. 2025	1 PAB = 116.9674 XPF	1 XPF = 0.0085 PAB
14 ian. 2025	1 PAB = 116.257 XPF	1 XPF = 0.0086 PAB
15 ian. 2025	1 PAB = 115.8616 XPF	1 XPF = 0.0086 PAB
16 ian. 2025	1 PAB = 115.9827 XPF	1 XPF = 0.0086 PAB
17 ian. 2025	1 PAB = 115.8633 XPF	1 XPF = 0.0086 PAB
18 ian. 2025	1 PAB = 115.6918 XPF	1 XPF = 0.0086 PAB
19 ian. 2025	1 PAB = 115.6918 XPF	1 XPF = 0.0086 PAB
20 ian. 2025	1 PAB = 115.6243 XPF	1 XPF = 0.0086 PAB
21 ian. 2025	1 PAB = 115.242 XPF	1 XPF = 0.0087 PAB
22 ian. 2025	1 PAB = 114.8987 XPF	1 XPF = 0.0087 PAB
23 ian. 2025	1 PAB = 114.5921 XPF	1 XPF = 0.0087 PAB
24 ian. 2025	1 PAB = 113.8594 XPF	1 XPF = 0.0088 PAB
25 ian. 2025	1 PAB = 113.8211 XPF	1 XPF = 0.0088 PAB
26 ian. 2025	1 PAB = 113.8211 XPF	1 XPF = 0.0088 PAB
27 ian. 2025	1 PAB = 113.5248 XPF	1 XPF = 0.0088 PAB
28 ian. 2025	1 PAB = 114.4142 XPF	1 XPF = 0.0087 PAB
29 ian. 2025	1 PAB = 114.6242 XPF	1 XPF = 0.0087 PAB
30 ian. 2025	1 PAB = 114.8012 XPF	1 XPF = 0.0087 PAB
31 ian. 2025	1 PAB = 114.9711 XPF	1 XPF = 0.0087 PAB

Feb 2025

Data	PAB-XPF	XPF-PAB
01 feb. 2025	1 PAB = 115.2028 XPF	1 XPF = 0.0087 PAB
02 feb. 2025	1 PAB = 115.0113 XPF	1 XPF = 0.0087 PAB
03 feb. 2025	1 PAB = 116.239 XPF	1 XPF = 0.0086 PAB
04 feb. 2025	1 PAB = 115.5714 XPF	1 XPF = 0.0087 PAB
05 feb. 2025	1 PAB = 114.5185 XPF	1 XPF = 0.0087 PAB
06 feb. 2025	1 PAB = 115.1591 XPF	1 XPF = 0.0087 PAB
07 feb. 2025	1 PAB = 114.9437 XPF	1 XPF = 0.0087 PAB
08 feb. 2025	1 PAB = 114.978 XPF	1 XPF = 0.0087 PAB
09 feb. 2025	1 PAB = 114.978 XPF	1 XPF = 0.0087 PAB
10 feb. 2025	1 PAB = 115.5562 XPF	1 XPF = 0.0087 PAB
11 feb. 2025	1 PAB = 115.5834 XPF	1 XPF = 0.0087 PAB
12 feb. 2025	1 PAB = 115.0127 XPF	1 XPF = 0.0087 PAB
13 feb. 2025	1 PAB = 115.1644 XPF	1 XPF = 0.0087 PAB
14 feb. 2025	1 PAB = 113.8874 XPF	1 XPF = 0.0088 PAB
15 feb. 2025	1 PAB = 114.0072 XPF	1 XPF = 0.0088 PAB
16 feb. 2025	1 PAB = 114.0072 XPF	1 XPF = 0.0088 PAB
17 feb. 2025	1 PAB = 113.9063 XPF	1 XPF = 0.0088 PAB
18 feb. 2025	1 PAB = 114.0503 XPF	1 XPF = 0.0088 PAB
19 feb. 2025	1 PAB = 114.4959 XPF	1 XPF = 0.0087 PAB
20 feb. 2025	1 PAB = 114.3223 XPF	1 XPF = 0.0087 PAB
21 feb. 2025	1 PAB = 113.9418 XPF	1 XPF = 0.0088 PAB
22 feb. 2025	1 PAB = 113.9958 XPF	1 XPF = 0.0088 PAB
23 feb. 2025	1 PAB = 113.9958 XPF	1 XPF = 0.0088 PAB
24 feb. 2025	1 PAB = 114.0874 XPF	1 XPF = 0.0088 PAB
25 feb. 2025	1 PAB = 113.8333 XPF	1 XPF = 0.0088 PAB
26 feb. 2025	1 PAB = 113.7441 XPF	1 XPF = 0.0088 PAB
27 feb. 2025	1 PAB = 113.8938 XPF	1 XPF = 0.0088 PAB
28 feb. 2025	1 PAB = 114.6187 XPF	1 XPF = 0.0087 PAB

Mar 2025

Data	PAB-XPF	XPF-PAB
01 mar. 2025	1 PAB = 115.0307 XPF	1 XPF = 0.0087 PAB
02 mar. 2025	1 PAB = 114.9822 XPF	1 XPF = 0.0087 PAB
03 mar. 2025	1 PAB = 113.9862 XPF	1 XPF = 0.0088 PAB
04 mar. 2025	1 PAB = 113.1036 XPF	1 XPF = 0.0088 PAB
05 mar. 2025	1 PAB = 111.7475 XPF	1 XPF = 0.0089 PAB
06 mar. 2025	1 PAB = 110.5192 XPF	1 XPF = 0.009 PAB
07 mar. 2025	1 PAB = 109.948 XPF	1 XPF = 0.0091 PAB
08 mar. 2025	1 PAB = 110.1198 XPF	1 XPF = 0.0091 PAB
09 mar. 2025	1 PAB = 109.9929 XPF	1 XPF = 0.0091 PAB
10 mar. 2025	1 PAB = 110.0543 XPF	1 XPF = 0.0091 PAB
11 mar. 2025	1 PAB = 109.2858 XPF	1 XPF = 0.0092 PAB
12 mar. 2025	1 PAB = 109.4189 XPF	1 XPF = 0.0091 PAB
13 mar. 2025	1 PAB = 109.9034 XPF	1 XPF = 0.0091 PAB
14 mar. 2025	1 PAB = 109.3932 XPF	1 XPF = 0.0091 PAB
15 mar. 2025	1 PAB = 109.5099 XPF	1 XPF = 0.0091 PAB
16 mar. 2025	1 PAB = 109.2542 XPF	1 XPF = 0.0092 PAB
17 mar. 2025	1 PAB = 109.5158 XPF	1 XPF = 0.0091 PAB
18 mar. 2025	1 PAB = 109.4577 XPF	1 XPF = 0.0091 PAB
19 mar. 2025	1 PAB = 109.3765 XPF	1 XPF = 0.0091 PAB
20 mar. 2025	1 PAB = 110.1331 XPF	1 XPF = 0.0091 PAB
21 mar. 2025	1 PAB = 110.1951 XPF	1 XPF = 0.0091 PAB
22 mar. 2025	1 PAB = 109.9756 XPF	1 XPF = 0.0091 PAB
23 mar. 2025	1 PAB = 109.7076 XPF	1 XPF = 0.0091 PAB
24 mar. 2025	1 PAB = 110.207 XPF	1 XPF = 0.0091 PAB
25 mar. 2025	1 PAB = 110.3228 XPF	1 XPF = 0.0091 PAB
26 mar. 2025	1 PAB = 110.5511 XPF	1 XPF = 0.009 PAB
27 mar. 2025	1 PAB = 110.7017 XPF	1 XPF = 0.009 PAB
28 mar. 2025	1 PAB = 110.6914 XPF	1 XPF = 0.009 PAB
29 mar. 2025	1 PAB = 109.6242 XPF	1 XPF = 0.0091 PAB
30 mar. 2025	1 PAB = 109.6242 XPF	1 XPF = 0.0091 PAB
31 mar. 2025	1 PAB = 110.2881 XPF	1 XPF = 0.0091 PAB

Apr 2025

Data	PAB-XPF	XPF-PAB
01 apr. 2025	1 PAB = 110.6283 XPF	1 XPF = 0.009 PAB
02 apr. 2025	1 PAB = 110.495 XPF	1 XPF = 0.0091 PAB
03 apr. 2025	1 PAB = 107.5985 XPF	1 XPF = 0.0093 PAB
04 apr. 2025	1 PAB = 108.078 XPF	1 XPF = 0.0093 PAB
05 apr. 2025	1 PAB = 108.2082 XPF	1 XPF = 0.0092 PAB
06 apr. 2025	1 PAB = 108.2082 XPF	1 XPF = 0.0092 PAB
07 apr. 2025	1 PAB = 108.7371 XPF	1 XPF = 0.0092 PAB
08 apr. 2025	1 PAB = 109.0984 XPF	1 XPF = 0.0092 PAB
09 apr. 2025	1 PAB = 108.1376 XPF	1 XPF = 0.0092 PAB
10 apr. 2025	1 PAB = 107.7249 XPF	1 XPF = 0.0093 PAB
11 apr. 2025	1 PAB = 104.9989 XPF	1 XPF = 0.0095 PAB
12 apr. 2025	1 PAB = 105.266 XPF	1 XPF = 0.0095 PAB
13 apr. 2025	1 PAB = 105.0482 XPF	1 XPF = 0.0095 PAB
14 apr. 2025	1 PAB = 104.6432 XPF	1 XPF = 0.0096 PAB
15 apr. 2025	1 PAB = 105.3548 XPF	1 XPF = 0.0095 PAB
16 apr. 2025	1 PAB = 104.9672 XPF	1 XPF = 0.0095 PAB
17 apr. 2025	1 PAB = 105.0884 XPF	1 XPF = 0.0095 PAB
18 apr. 2025	1 PAB = 104.9905 XPF	1 XPF = 0.0095 PAB
19 apr. 2025	1 PAB = 104.9905 XPF	1 XPF = 0.0095 PAB
20 apr. 2025	1 PAB = 104.9905 XPF	1 XPF = 0.0095 PAB
21 apr. 2025	1 PAB = 104.9905 XPF	1 XPF = 0.0095 PAB
22 apr. 2025	1 PAB = 103.9129 XPF	1 XPF = 0.0096 PAB
23 apr. 2025	1 PAB = 104.5596 XPF	1 XPF = 0.0096 PAB
24 apr. 2025	1 PAB = 105.0172 XPF	1 XPF = 0.0095 PAB
25 apr. 2025	1 PAB = 105.0343 XPF	1 XPF = 0.0095 PAB
26 apr. 2025	1 PAB = 104.6696 XPF	1 XPF = 0.0096 PAB
27 apr. 2025	1 PAB = 104.9973 XPF	1 XPF = 0.0095 PAB
28 apr. 2025	1 PAB = 105.0175 XPF	1 XPF = 0.0095 PAB
29 apr. 2025	1 PAB = 104.9392 XPF	1 XPF = 0.0095 PAB
30 apr. 2025	1 PAB = 104.9305 XPF	1 XPF = 0.0095 PAB

May 2025

Data	PAB-XPF	XPF-PAB
01 mai 2025	1 PAB = 105.0015 XPF	1 XPF = 0.0095 PAB
02 mai 2025	1 PAB = 105.2293 XPF	1 XPF = 0.0095 PAB
03 mai 2025	1 PAB = 105.3438 XPF	1 XPF = 0.0095 PAB
04 mai 2025	1 PAB = 105.3438 XPF	1 XPF = 0.0095 PAB
05 mai 2025	1 PAB = 105.3139 XPF	1 XPF = 0.0095 PAB
06 mai 2025	1 PAB = 105.3505 XPF	1 XPF = 0.0095 PAB
07 mai 2025	1 PAB = 105.0021 XPF	1 XPF = 0.0095 PAB
08 mai 2025	1 PAB = 105.7761 XPF	1 XPF = 0.0095 PAB
09 mai 2025	1 PAB = 106.076 XPF	1 XPF = 0.0094 PAB
10 mai 2025	1 PAB = 106.0807 XPF	1 XPF = 0.0094 PAB
11 mai 2025	1 PAB = 106.0807 XPF	1 XPF = 0.0094 PAB
12 mai 2025	1 PAB = 107.6895 XPF	1 XPF = 0.0093 PAB
13 mai 2025	1 PAB = 107.4506 XPF	1 XPF = 0.0093 PAB
14 mai 2025	1 PAB = 106.2261 XPF	1 XPF = 0.0094 PAB
15 mai 2025	1 PAB = 106.6077 XPF	1 XPF = 0.0094 PAB
16 mai 2025	1 PAB = 106.5928 XPF	1 XPF = 0.0094 PAB
17 mai 2025	1 PAB = 106.5495 XPF	1 XPF = 0.0094 PAB
18 mai 2025	1 PAB = 106.5495 XPF	1 XPF = 0.0094 PAB
19 mai 2025	1 PAB = 105.8501 XPF	1 XPF = 0.0094 PAB
20 mai 2025	1 PAB = 106.1664 XPF	1 XPF = 0.0094 PAB
21 mai 2025	1 PAB = 105.3509 XPF	1 XPF = 0.0095 PAB
22 mai 2025	1 PAB = 105.6581 XPF	1 XPF = 0.0095 PAB
23 mai 2025	1 PAB = 105.0223 XPF	1 XPF = 0.0095 PAB
24 mai 2025	1 PAB = 105.1238 XPF	1 XPF = 0.0095 PAB
25 mai 2025	1 PAB = 105.1238 XPF	1 XPF = 0.0095 PAB
26 mai 2025	1 PAB = 104.8897 XPF	1 XPF = 0.0095 PAB
27 mai 2025	1 PAB = 105.1771 XPF	1 XPF = 0.0095 PAB
28 mai 2025	1 PAB = 105.3527 XPF	1 XPF = 0.0095 PAB
29 mai 2025	1 PAB = 105.7324 XPF	1 XPF = 0.0095 PAB
30 mai 2025	1 PAB = 105.3045 XPF	1 XPF = 0.0095 PAB
31 mai 2025	1 PAB = 105.2186 XPF	1 XPF = 0.0095 PAB

Jun 2025

Data	PAB-XPF	XPF-PAB
01 iun. 2025	1 PAB = 105.2186 XPF	1 XPF = 0.0095 PAB
02 iun. 2025	1 PAB = 104.5702 XPF	1 XPF = 0.0096 PAB
03 iun. 2025	1 PAB = 104.7184 XPF	1 XPF = 0.0095 PAB
04 iun. 2025	1 PAB = 104.8666 XPF	1 XPF = 0.0095 PAB
05 iun. 2025	1 PAB = 104.4227 XPF	1 XPF = 0.0096 PAB
06 iun. 2025	1 PAB = 104.4594 XPF	1 XPF = 0.0096 PAB
07 iun. 2025	1 PAB = 104.4574 XPF	1 XPF = 0.0096 PAB
08 iun. 2025	1 PAB = 104.4574 XPF	1 XPF = 0.0096 PAB
09 iun. 2025	1 PAB = 104.5869 XPF	1 XPF = 0.0096 PAB
10 iun. 2025	1 PAB = 104.4089 XPF	1 XPF = 0.0096 PAB
11 iun. 2025	1 PAB = 104.3882 XPF	1 XPF = 0.0096 PAB
12 iun. 2025	1 PAB = 103.0194 XPF	1 XPF = 0.0097 PAB
13 iun. 2025	1 PAB = 103.6746 XPF	1 XPF = 0.0096 PAB
14 iun. 2025	1 PAB = 103.7234 XPF	1 XPF = 0.0096 PAB

Info schimb valutar PAB-XPF si XPF-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri