currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PAB-XCD si XCD-PAB

Schimb Valutar 2025 - PAB-XCD si XCD-PAB

Schimb valutar PAB-XCD si XCD-PAB

Verificati aici ratele de schimb pentru PAB-XCD si XCD-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PAB = 2,7026 XCD
1 XCD = 0,37 PAB
PAB in XCDXCD in PAB
2,7001 Data: 4.7 2,6858 Data: 4.6 2,6858 Data: 4.5 2,7087 Data: 4.4 2,7073 Data: 4.3 2,7034 Data: 4.2 2,7073 Data: 4.1 2,7028 Data: 3.31 2,7000 Data: 3.30 2,7074 Data: 3.29 2,7027 Data: 3.28 2,7041 Data: 3.27 2,7011 Data: 3.26 2,7073 Data: 3.25 2,7000 Data: 3.24 2,7001 Data: 3.23 2,7091 Data: 3.22 2,7073 Data: 3.21 2,7071 Data: 3.20 2,7073 Data: 3.19 2,7073 Data: 3.18 2,7017 Data: 3.17 2,7000 Data: 3.16 2,7089 Data: 3.15 2,7073 Data: 3.14 2,7027 Data: 3.13 2,7007 Data: 3.12 2,7066 Data: 3.11 2,7000 Data: 3.10 2,6994 Data: 3.9 2,7071 Data: 3.8 2,7013 Data: 3.7 2,7025 Data: 3.6 2,7065 Data: 3.5 2,7024 Data: 3.4 2,7007 Data: 3.3 2,7000 Data: 3.2 2,7037 Data: 3.1 2,7072 Data: 2.28 2,7031 Data: 2.27 2,7063 Data: 2.26 2,7047 Data: 2.25 2,7031 Data: 2.24 2,7016 Data: 2.23 2,7016 Data: 2.22 2,7013 Data: 2.21 2,7073 Data: 2.20 2,7037 Data: 2.19 2,7005 Data: 2.18 2,7024 Data: 2.17 2,7104 Data: 2.16 2,7104 Data: 2.15 2,7015 Data: 2.14 2,7091 Data: 2.13 2,7021 Data: 2.12 2,7032 Data: 2.11 2,7002 Data: 2.10 2,6904 Data: 2.9 2,6904 Data: 2.8 2,7008 Data: 2.7 2,7019 Data: 2.6 2,7016 Data: 2.5 2,7029 Data: 2.4 2,7037 Data: 2.3 2,6990 Data: 2.2 2,7035 Data: 2.1 2,7035 Data: 1.31 2,7040 Data: 1.30 2,7006 Data: 1.29 2,7004 Data: 1.28 2,7025 Data: 1.27 2,7076 Data: 1.26 2,7076 Data: 1.25 2,7018 Data: 1.24 2,7011 Data: 1.23 2,7171 Data: 1.22 2,7026 Data: 1.21 2,6989 Data: 1.20 2,7027 Data: 1.19 2,7027 Data: 1.18 2,7018 Data: 1.17 2,7009 Data: 1.16 2,7030 Data: 1.15 2,6994 Data: 1.14 2,7015 Data: 1.13 2,6906 Data: 1.12 2,6906 Data: 1.11 2,7025 Data: 1.10 2,7028 Data: 1.9 2,6994 Data: 1.8 2,7013 Data: 1.7 2,7000 Data: 1.6 2,7069 Data: 1.5 2,7069 Data: 1.4 2,7019 Data: 1.3 2,7024 Data: 1.2 2,7043 Data: 1.1 2,7001 Data: 4.7 2,6858 Data: 4.6 2,6858 Data: 4.5 2,7087 Data: 4.4 2,7073 Data: 4.3 2,7034 Data: 4.2 2,7073 Data: 4.1 2,7028 Data: 3.31 2,7000 Data: 3.30 2,7074 Data: 3.29 2,7027 Data: 3.28 2,7041 Data: 3.27 2,7011 Data: 3.26 2,7073 Data: 3.25 2,7000 Data: 3.24 2,7001 Data: 3.23 2,7091 Data: 3.22 2,7073 Data: 3.21 2,7071 Data: 3.20 2,7073 Data: 3.19 2,7073 Data: 3.18 2,7017 Data: 3.17 2,7000 Data: 3.16 2,7089 Data: 3.15 2,7073 Data: 3.14 2,7027 Data: 3.13 2,7007 Data: 3.12 2,7066 Data: 3.11 2,7000 Data: 3.10 2,6994 Data: 3.9 2,7071 Data: 3.8 2,7013 Data: 3.7 2,7025 Data: 3.6 2,7065 Data: 3.5 2,7024 Data: 3.4 2,7007 Data: 3.3 2,7000 Data: 3.2 2,7037 Data: 3.1 2,7072 Data: 2.28 2,7031 Data: 2.27 2,7063 Data: 2.26 2,7047 Data: 2.25 2,7031 Data: 2.24 2,7016 Data: 2.23 2,7016 Data: 2.22 2,7013 Data: 2.21 2,7073 Data: 2.20 2,7037 Data: 2.19 2,7005 Data: 2.18 2,7024 Data: 2.17 2,7104 Data: 2.16 2,7104 Data: 2.15 2,7015 Data: 2.14 2,7091 Data: 2.13 2,7021 Data: 2.12 2,7032 Data: 2.11 2,7002 Data: 2.10 2,6904 Data: 2.9 2,6904 Data: 2.8 2,7008 Data: 2.7 2,7019 Data: 2.6 2,7016 Data: 2.5 2,7029 Data: 2.4 2,7037 Data: 2.3 2,6990 Data: 2.2 2,7035 Data: 2.1 2,7035 Data: 1.31 2,7040 Data: 1.30 2,7006 Data: 1.29 2,7004 Data: 1.28 2,7025 Data: 1.27 2,7076 Data: 1.26 2,7076 Data: 1.25 2,7018 Data: 1.24 2,7011 Data: 1.23 2,7171 Data: 1.22 2,7026 Data: 1.21 2,6989 Data: 1.20 2,7027 Data: 1.19 2,7027 Data: 1.18 2,7018 Data: 1.17 2,7009 Data: 1.16 2,7030 Data: 1.15 2,6994 Data: 1.14 2,7015 Data: 1.13 2,6906 Data: 1.12 2,6906 Data: 1.11 2,7025 Data: 1.10 2,7028 Data: 1.9 2,6994 Data: 1.8 2,7013 Data: 1.7 2,7000 Data: 1.6 2,7069 Data: 1.5 2,7069 Data: 1.4 2,7019 Data: 1.3 2,7024 Data: 1.2 2,7043 Data: 1.1

Jan 2025

DataPAB-XCDXCD-PAB
01 ian. 2025 1 PAB = 2.7043 XCD 1 XCD = 0.3698 PAB
02 ian. 2025 1 PAB = 2.7024 XCD 1 XCD = 0.37 PAB
03 ian. 2025 1 PAB = 2.7019 XCD 1 XCD = 0.3701 PAB
04 ian. 2025 1 PAB = 2.7069 XCD 1 XCD = 0.3694 PAB
05 ian. 2025 1 PAB = 2.7069 XCD 1 XCD = 0.3694 PAB
06 ian. 2025 1 PAB = 2.7 XCD 1 XCD = 0.3704 PAB
07 ian. 2025 1 PAB = 2.7013 XCD 1 XCD = 0.3702 PAB
08 ian. 2025 1 PAB = 2.6994 XCD 1 XCD = 0.3705 PAB
09 ian. 2025 1 PAB = 2.7028 XCD 1 XCD = 0.37 PAB
10 ian. 2025 1 PAB = 2.7025 XCD 1 XCD = 0.37 PAB
11 ian. 2025 1 PAB = 2.6906 XCD 1 XCD = 0.3717 PAB
12 ian. 2025 1 PAB = 2.6906 XCD 1 XCD = 0.3717 PAB
13 ian. 2025 1 PAB = 2.7015 XCD 1 XCD = 0.3702 PAB
14 ian. 2025 1 PAB = 2.6994 XCD 1 XCD = 0.3705 PAB
15 ian. 2025 1 PAB = 2.703 XCD 1 XCD = 0.37 PAB
16 ian. 2025 1 PAB = 2.7009 XCD 1 XCD = 0.3703 PAB
17 ian. 2025 1 PAB = 2.7018 XCD 1 XCD = 0.3701 PAB
18 ian. 2025 1 PAB = 2.7027 XCD 1 XCD = 0.37 PAB
19 ian. 2025 1 PAB = 2.7027 XCD 1 XCD = 0.37 PAB
20 ian. 2025 1 PAB = 2.6989 XCD 1 XCD = 0.3705 PAB
21 ian. 2025 1 PAB = 2.7026 XCD 1 XCD = 0.37 PAB
22 ian. 2025 1 PAB = 2.7171 XCD 1 XCD = 0.368 PAB
23 ian. 2025 1 PAB = 2.7011 XCD 1 XCD = 0.3702 PAB
24 ian. 2025 1 PAB = 2.7018 XCD 1 XCD = 0.3701 PAB
25 ian. 2025 1 PAB = 2.7076 XCD 1 XCD = 0.3693 PAB
26 ian. 2025 1 PAB = 2.7076 XCD 1 XCD = 0.3693 PAB
27 ian. 2025 1 PAB = 2.7025 XCD 1 XCD = 0.37 PAB
28 ian. 2025 1 PAB = 2.7004 XCD 1 XCD = 0.3703 PAB
29 ian. 2025 1 PAB = 2.7006 XCD 1 XCD = 0.3703 PAB
30 ian. 2025 1 PAB = 2.704 XCD 1 XCD = 0.3698 PAB
31 ian. 2025 1 PAB = 2.7035 XCD 1 XCD = 0.3699 PAB

Feb 2025

DataPAB-XCDXCD-PAB
01 feb. 2025 1 PAB = 2.7035 XCD 1 XCD = 0.3699 PAB
02 feb. 2025 1 PAB = 2.699 XCD 1 XCD = 0.3705 PAB
03 feb. 2025 1 PAB = 2.7037 XCD 1 XCD = 0.3699 PAB
04 feb. 2025 1 PAB = 2.7029 XCD 1 XCD = 0.37 PAB
05 feb. 2025 1 PAB = 2.7016 XCD 1 XCD = 0.3702 PAB
06 feb. 2025 1 PAB = 2.7019 XCD 1 XCD = 0.3701 PAB
07 feb. 2025 1 PAB = 2.7008 XCD 1 XCD = 0.3703 PAB
08 feb. 2025 1 PAB = 2.6904 XCD 1 XCD = 0.3717 PAB
09 feb. 2025 1 PAB = 2.6904 XCD 1 XCD = 0.3717 PAB
10 feb. 2025 1 PAB = 2.7002 XCD 1 XCD = 0.3703 PAB
11 feb. 2025 1 PAB = 2.7032 XCD 1 XCD = 0.3699 PAB
12 feb. 2025 1 PAB = 2.7021 XCD 1 XCD = 0.3701 PAB
13 feb. 2025 1 PAB = 2.7091 XCD 1 XCD = 0.3691 PAB
14 feb. 2025 1 PAB = 2.7015 XCD 1 XCD = 0.3702 PAB
15 feb. 2025 1 PAB = 2.7104 XCD 1 XCD = 0.3689 PAB
16 feb. 2025 1 PAB = 2.7104 XCD 1 XCD = 0.3689 PAB
17 feb. 2025 1 PAB = 2.7024 XCD 1 XCD = 0.37 PAB
18 feb. 2025 1 PAB = 2.7005 XCD 1 XCD = 0.3703 PAB
19 feb. 2025 1 PAB = 2.7037 XCD 1 XCD = 0.3699 PAB
20 feb. 2025 1 PAB = 2.7073 XCD 1 XCD = 0.3694 PAB
21 feb. 2025 1 PAB = 2.7013 XCD 1 XCD = 0.3702 PAB
22 feb. 2025 1 PAB = 2.7016 XCD 1 XCD = 0.3701 PAB
23 feb. 2025 1 PAB = 2.7016 XCD 1 XCD = 0.3701 PAB
24 feb. 2025 1 PAB = 2.7031 XCD 1 XCD = 0.3699 PAB
25 feb. 2025 1 PAB = 2.7047 XCD 1 XCD = 0.3697 PAB
26 feb. 2025 1 PAB = 2.7063 XCD 1 XCD = 0.3695 PAB
27 feb. 2025 1 PAB = 2.7031 XCD 1 XCD = 0.3699 PAB
28 feb. 2025 1 PAB = 2.7072 XCD 1 XCD = 0.3694 PAB

Mar 2025

DataPAB-XCDXCD-PAB
01 mar. 2025 1 PAB = 2.7037 XCD 1 XCD = 0.3699 PAB
02 mar. 2025 1 PAB = 2.7 XCD 1 XCD = 0.3704 PAB
03 mar. 2025 1 PAB = 2.7007 XCD 1 XCD = 0.3703 PAB
04 mar. 2025 1 PAB = 2.7024 XCD 1 XCD = 0.37 PAB
05 mar. 2025 1 PAB = 2.7065 XCD 1 XCD = 0.3695 PAB
06 mar. 2025 1 PAB = 2.7025 XCD 1 XCD = 0.37 PAB
07 mar. 2025 1 PAB = 2.7013 XCD 1 XCD = 0.3702 PAB
08 mar. 2025 1 PAB = 2.7071 XCD 1 XCD = 0.3694 PAB
09 mar. 2025 1 PAB = 2.6994 XCD 1 XCD = 0.3704 PAB
10 mar. 2025 1 PAB = 2.7 XCD 1 XCD = 0.3704 PAB
11 mar. 2025 1 PAB = 2.7066 XCD 1 XCD = 0.3695 PAB
12 mar. 2025 1 PAB = 2.7007 XCD 1 XCD = 0.3703 PAB
13 mar. 2025 1 PAB = 2.7027 XCD 1 XCD = 0.37 PAB
14 mar. 2025 1 PAB = 2.7073 XCD 1 XCD = 0.3694 PAB
15 mar. 2025 1 PAB = 2.7089 XCD 1 XCD = 0.3692 PAB
16 mar. 2025 1 PAB = 2.7 XCD 1 XCD = 0.3704 PAB
17 mar. 2025 1 PAB = 2.7017 XCD 1 XCD = 0.3701 PAB
18 mar. 2025 1 PAB = 2.7073 XCD 1 XCD = 0.3694 PAB
19 mar. 2025 1 PAB = 2.7073 XCD 1 XCD = 0.3694 PAB
20 mar. 2025 1 PAB = 2.7071 XCD 1 XCD = 0.3694 PAB
21 mar. 2025 1 PAB = 2.7073 XCD 1 XCD = 0.3694 PAB
22 mar. 2025 1 PAB = 2.7091 XCD 1 XCD = 0.3691 PAB
23 mar. 2025 1 PAB = 2.7001 XCD 1 XCD = 0.3704 PAB
24 mar. 2025 1 PAB = 2.7 XCD 1 XCD = 0.3704 PAB
25 mar. 2025 1 PAB = 2.7073 XCD 1 XCD = 0.3694 PAB
26 mar. 2025 1 PAB = 2.7011 XCD 1 XCD = 0.3702 PAB
27 mar. 2025 1 PAB = 2.7041 XCD 1 XCD = 0.3698 PAB
28 mar. 2025 1 PAB = 2.7027 XCD 1 XCD = 0.37 PAB
29 mar. 2025 1 PAB = 2.7074 XCD 1 XCD = 0.3694 PAB
30 mar. 2025 1 PAB = 2.7 XCD 1 XCD = 0.3704 PAB
31 mar. 2025 1 PAB = 2.7028 XCD 1 XCD = 0.37 PAB

Apr 2025

DataPAB-XCDXCD-PAB
01 apr. 2025 1 PAB = 2.7073 XCD 1 XCD = 0.3694 PAB
02 apr. 2025 1 PAB = 2.7034 XCD 1 XCD = 0.3699 PAB
03 apr. 2025 1 PAB = 2.7073 XCD 1 XCD = 0.3694 PAB
04 apr. 2025 1 PAB = 2.7087 XCD 1 XCD = 0.3692 PAB
05 apr. 2025 1 PAB = 2.6858 XCD 1 XCD = 0.3723 PAB
06 apr. 2025 1 PAB = 2.6858 XCD 1 XCD = 0.3723 PAB
07 apr. 2025 1 PAB = 2.7001 XCD 1 XCD = 0.3704 PAB

Info schimb valutar PAB-XCD si XCD-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats