> Schimb Valutar 2025 - PAB-XCD si XCD-PAB

Schimb Valutar 2025 - PAB-XCD si XCD-PAB

Schimb valutar PAB-XCD si XCD-PAB

Verificati aici ratele de schimb pentru PAB-XCD si XCD-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PAB = 2,7027 XCD

1 XCD = 0,37 PAB

1An 2Ani 3Ani

PAB in XCDXCD in PAB

Jan 2025

Data	PAB-XCD	XCD-PAB
01 ian. 2025	1 PAB = 2.7043 XCD	1 XCD = 0.3698 PAB
02 ian. 2025	1 PAB = 2.7024 XCD	1 XCD = 0.37 PAB
03 ian. 2025	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
04 ian. 2025	1 PAB = 2.7069 XCD	1 XCD = 0.3694 PAB
05 ian. 2025	1 PAB = 2.7069 XCD	1 XCD = 0.3694 PAB
06 ian. 2025	1 PAB = 2.7 XCD	1 XCD = 0.3704 PAB
07 ian. 2025	1 PAB = 2.7013 XCD	1 XCD = 0.3702 PAB
08 ian. 2025	1 PAB = 2.6994 XCD	1 XCD = 0.3705 PAB
09 ian. 2025	1 PAB = 2.7028 XCD	1 XCD = 0.37 PAB
10 ian. 2025	1 PAB = 2.7025 XCD	1 XCD = 0.37 PAB
11 ian. 2025	1 PAB = 2.6906 XCD	1 XCD = 0.3717 PAB
12 ian. 2025	1 PAB = 2.6906 XCD	1 XCD = 0.3717 PAB
13 ian. 2025	1 PAB = 2.7015 XCD	1 XCD = 0.3702 PAB
14 ian. 2025	1 PAB = 2.6994 XCD	1 XCD = 0.3705 PAB
15 ian. 2025	1 PAB = 2.703 XCD	1 XCD = 0.37 PAB
16 ian. 2025	1 PAB = 2.7009 XCD	1 XCD = 0.3703 PAB
17 ian. 2025	1 PAB = 2.7018 XCD	1 XCD = 0.3701 PAB
18 ian. 2025	1 PAB = 2.7027 XCD	1 XCD = 0.37 PAB
19 ian. 2025	1 PAB = 2.7027 XCD	1 XCD = 0.37 PAB
20 ian. 2025	1 PAB = 2.6989 XCD	1 XCD = 0.3705 PAB
21 ian. 2025	1 PAB = 2.7026 XCD	1 XCD = 0.37 PAB
22 ian. 2025	1 PAB = 2.7171 XCD	1 XCD = 0.368 PAB
23 ian. 2025	1 PAB = 2.7011 XCD	1 XCD = 0.3702 PAB
24 ian. 2025	1 PAB = 2.7018 XCD	1 XCD = 0.3701 PAB
25 ian. 2025	1 PAB = 2.7076 XCD	1 XCD = 0.3693 PAB
26 ian. 2025	1 PAB = 2.7076 XCD	1 XCD = 0.3693 PAB
27 ian. 2025	1 PAB = 2.7025 XCD	1 XCD = 0.37 PAB
28 ian. 2025	1 PAB = 2.7004 XCD	1 XCD = 0.3703 PAB
29 ian. 2025	1 PAB = 2.7006 XCD	1 XCD = 0.3703 PAB
30 ian. 2025	1 PAB = 2.704 XCD	1 XCD = 0.3698 PAB
31 ian. 2025	1 PAB = 2.7035 XCD	1 XCD = 0.3699 PAB

Feb 2025

Data	PAB-XCD	XCD-PAB
01 feb. 2025	1 PAB = 2.7035 XCD	1 XCD = 0.3699 PAB
02 feb. 2025	1 PAB = 2.699 XCD	1 XCD = 0.3705 PAB
03 feb. 2025	1 PAB = 2.7037 XCD	1 XCD = 0.3699 PAB
04 feb. 2025	1 PAB = 2.7029 XCD	1 XCD = 0.37 PAB
05 feb. 2025	1 PAB = 2.7016 XCD	1 XCD = 0.3702 PAB
06 feb. 2025	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
07 feb. 2025	1 PAB = 2.7008 XCD	1 XCD = 0.3703 PAB
08 feb. 2025	1 PAB = 2.6904 XCD	1 XCD = 0.3717 PAB
09 feb. 2025	1 PAB = 2.6904 XCD	1 XCD = 0.3717 PAB
10 feb. 2025	1 PAB = 2.7002 XCD	1 XCD = 0.3703 PAB
11 feb. 2025	1 PAB = 2.7032 XCD	1 XCD = 0.3699 PAB
12 feb. 2025	1 PAB = 2.7021 XCD	1 XCD = 0.3701 PAB
13 feb. 2025	1 PAB = 2.7091 XCD	1 XCD = 0.3691 PAB
14 feb. 2025	1 PAB = 2.7015 XCD	1 XCD = 0.3702 PAB
15 feb. 2025	1 PAB = 2.7104 XCD	1 XCD = 0.3689 PAB
16 feb. 2025	1 PAB = 2.7104 XCD	1 XCD = 0.3689 PAB
17 feb. 2025	1 PAB = 2.7024 XCD	1 XCD = 0.37 PAB
18 feb. 2025	1 PAB = 2.7005 XCD	1 XCD = 0.3703 PAB
19 feb. 2025	1 PAB = 2.7037 XCD	1 XCD = 0.3699 PAB
20 feb. 2025	1 PAB = 2.7073 XCD	1 XCD = 0.3694 PAB
21 feb. 2025	1 PAB = 2.7013 XCD	1 XCD = 0.3702 PAB
22 feb. 2025	1 PAB = 2.7016 XCD	1 XCD = 0.3701 PAB
23 feb. 2025	1 PAB = 2.7016 XCD	1 XCD = 0.3701 PAB
24 feb. 2025	1 PAB = 2.7031 XCD	1 XCD = 0.3699 PAB
25 feb. 2025	1 PAB = 2.7047 XCD	1 XCD = 0.3697 PAB
26 feb. 2025	1 PAB = 2.7063 XCD	1 XCD = 0.3695 PAB
27 feb. 2025	1 PAB = 2.7031 XCD	1 XCD = 0.3699 PAB
28 feb. 2025	1 PAB = 2.7072 XCD	1 XCD = 0.3694 PAB

Mar 2025

Data	PAB-XCD	XCD-PAB
01 mar. 2025	1 PAB = 2.7037 XCD	1 XCD = 0.3699 PAB
02 mar. 2025	1 PAB = 2.7 XCD	1 XCD = 0.3704 PAB
03 mar. 2025	1 PAB = 2.7007 XCD	1 XCD = 0.3703 PAB
04 mar. 2025	1 PAB = 2.7024 XCD	1 XCD = 0.37 PAB
05 mar. 2025	1 PAB = 2.7065 XCD	1 XCD = 0.3695 PAB
06 mar. 2025	1 PAB = 2.7025 XCD	1 XCD = 0.37 PAB
07 mar. 2025	1 PAB = 2.7013 XCD	1 XCD = 0.3702 PAB
08 mar. 2025	1 PAB = 2.7071 XCD	1 XCD = 0.3694 PAB
09 mar. 2025	1 PAB = 2.6994 XCD	1 XCD = 0.3704 PAB
10 mar. 2025	1 PAB = 2.7 XCD	1 XCD = 0.3704 PAB
11 mar. 2025	1 PAB = 2.7066 XCD	1 XCD = 0.3695 PAB
12 mar. 2025	1 PAB = 2.7007 XCD	1 XCD = 0.3703 PAB
13 mar. 2025	1 PAB = 2.7027 XCD	1 XCD = 0.37 PAB
14 mar. 2025	1 PAB = 2.7073 XCD	1 XCD = 0.3694 PAB
15 mar. 2025	1 PAB = 2.7089 XCD	1 XCD = 0.3692 PAB
16 mar. 2025	1 PAB = 2.7 XCD	1 XCD = 0.3704 PAB
17 mar. 2025	1 PAB = 2.7017 XCD	1 XCD = 0.3701 PAB
18 mar. 2025	1 PAB = 2.7073 XCD	1 XCD = 0.3694 PAB
19 mar. 2025	1 PAB = 2.7073 XCD	1 XCD = 0.3694 PAB
20 mar. 2025	1 PAB = 2.7071 XCD	1 XCD = 0.3694 PAB
21 mar. 2025	1 PAB = 2.7073 XCD	1 XCD = 0.3694 PAB
22 mar. 2025	1 PAB = 2.7091 XCD	1 XCD = 0.3691 PAB
23 mar. 2025	1 PAB = 2.7001 XCD	1 XCD = 0.3704 PAB
24 mar. 2025	1 PAB = 2.7 XCD	1 XCD = 0.3704 PAB
25 mar. 2025	1 PAB = 2.7073 XCD	1 XCD = 0.3694 PAB
26 mar. 2025	1 PAB = 2.7011 XCD	1 XCD = 0.3702 PAB
27 mar. 2025	1 PAB = 2.7041 XCD	1 XCD = 0.3698 PAB
28 mar. 2025	1 PAB = 2.7027 XCD	1 XCD = 0.37 PAB
29 mar. 2025	1 PAB = 2.7074 XCD	1 XCD = 0.3694 PAB
30 mar. 2025	1 PAB = 2.7 XCD	1 XCD = 0.3704 PAB
31 mar. 2025	1 PAB = 2.7028 XCD	1 XCD = 0.37 PAB

Apr 2025

Data	PAB-XCD	XCD-PAB
01 apr. 2025	1 PAB = 2.7073 XCD	1 XCD = 0.3694 PAB
02 apr. 2025	1 PAB = 2.7034 XCD	1 XCD = 0.3699 PAB
03 apr. 2025	1 PAB = 2.7073 XCD	1 XCD = 0.3694 PAB
04 apr. 2025	1 PAB = 2.7087 XCD	1 XCD = 0.3692 PAB
05 apr. 2025	1 PAB = 2.6858 XCD	1 XCD = 0.3723 PAB
06 apr. 2025	1 PAB = 2.6858 XCD	1 XCD = 0.3723 PAB
07 apr. 2025	1 PAB = 2.7014 XCD	1 XCD = 0.3702 PAB
08 apr. 2025	1 PAB = 2.7066 XCD	1 XCD = 0.3695 PAB
09 apr. 2025	1 PAB = 2.7046 XCD	1 XCD = 0.3697 PAB
10 apr. 2025	1 PAB = 2.7062 XCD	1 XCD = 0.3695 PAB
11 apr. 2025	1 PAB = 2.7064 XCD	1 XCD = 0.3695 PAB
12 apr. 2025	1 PAB = 2.7082 XCD	1 XCD = 0.3693 PAB
13 apr. 2025	1 PAB = 2.7001 XCD	1 XCD = 0.3704 PAB
14 apr. 2025	1 PAB = 2.7 XCD	1 XCD = 0.3704 PAB
15 apr. 2025	1 PAB = 2.7 XCD	1 XCD = 0.3704 PAB
16 apr. 2025	1 PAB = 2.7065 XCD	1 XCD = 0.3695 PAB
17 apr. 2025	1 PAB = 2.7041 XCD	1 XCD = 0.3698 PAB
18 apr. 2025	1 PAB = 2.7041 XCD	1 XCD = 0.3698 PAB
19 apr. 2025	1 PAB = 2.7041 XCD	1 XCD = 0.3698 PAB
20 apr. 2025	1 PAB = 2.7041 XCD	1 XCD = 0.3698 PAB
21 apr. 2025	1 PAB = 2.7041 XCD	1 XCD = 0.3698 PAB
22 apr. 2025	1 PAB = 2.703 XCD	1 XCD = 0.37 PAB
23 apr. 2025	1 PAB = 2.7029 XCD	1 XCD = 0.37 PAB
24 apr. 2025	1 PAB = 2.7046 XCD	1 XCD = 0.3697 PAB
25 apr. 2025	1 PAB = 2.7026 XCD	1 XCD = 0.37 PAB
26 apr. 2025	1 PAB = 2.7026 XCD	1 XCD = 0.37 PAB
27 apr. 2025	1 PAB = 2.7026 XCD	1 XCD = 0.37 PAB
28 apr. 2025	1 PAB = 2.7018 XCD	1 XCD = 0.3701 PAB
29 apr. 2025	1 PAB = 2.7034 XCD	1 XCD = 0.3699 PAB
30 apr. 2025	1 PAB = 2.7033 XCD	1 XCD = 0.3699 PAB

May 2025

Data	PAB-XCD	XCD-PAB
01 mai 2025	1 PAB = 2.6944 XCD	1 XCD = 0.3711 PAB
02 mai 2025	1 PAB = 2.702 XCD	1 XCD = 0.3701 PAB
03 mai 2025	1 PAB = 2.6962 XCD	1 XCD = 0.3709 PAB
04 mai 2025	1 PAB = 2.6962 XCD	1 XCD = 0.3709 PAB
05 mai 2025	1 PAB = 2.7051 XCD	1 XCD = 0.3697 PAB
06 mai 2025	1 PAB = 2.703 XCD	1 XCD = 0.37 PAB
07 mai 2025	1 PAB = 2.7025 XCD	1 XCD = 0.37 PAB
08 mai 2025	1 PAB = 2.7052 XCD	1 XCD = 0.3697 PAB
09 mai 2025	1 PAB = 2.7036 XCD	1 XCD = 0.3699 PAB
10 mai 2025	1 PAB = 2.7036 XCD	1 XCD = 0.3699 PAB
11 mai 2025	1 PAB = 2.7036 XCD	1 XCD = 0.3699 PAB
12 mai 2025	1 PAB = 2.7077 XCD	1 XCD = 0.3693 PAB
13 mai 2025	1 PAB = 2.7037 XCD	1 XCD = 0.3699 PAB
14 mai 2025	1 PAB = 2.6993 XCD	1 XCD = 0.3705 PAB
15 mai 2025	1 PAB = 2.7007 XCD	1 XCD = 0.3703 PAB
16 mai 2025	1 PAB = 2.7037 XCD	1 XCD = 0.3699 PAB
17 mai 2025	1 PAB = 2.6937 XCD	1 XCD = 0.3712 PAB
18 mai 2025	1 PAB = 2.6937 XCD	1 XCD = 0.3712 PAB
19 mai 2025	1 PAB = 2.7023 XCD	1 XCD = 0.3701 PAB
20 mai 2025	1 PAB = 2.7039 XCD	1 XCD = 0.3698 PAB
21 mai 2025	1 PAB = 2.7033 XCD	1 XCD = 0.3699 PAB
22 mai 2025	1 PAB = 2.7057 XCD	1 XCD = 0.3696 PAB
23 mai 2025	1 PAB = 2.7015 XCD	1 XCD = 0.3702 PAB
24 mai 2025	1 PAB = 2.707 XCD	1 XCD = 0.3694 PAB
25 mai 2025	1 PAB = 2.707 XCD	1 XCD = 0.3694 PAB
26 mai 2025	1 PAB = 2.7024 XCD	1 XCD = 0.37 PAB
27 mai 2025	1 PAB = 2.7028 XCD	1 XCD = 0.37 PAB
28 mai 2025	1 PAB = 2.7017 XCD	1 XCD = 0.3701 PAB
29 mai 2025	1 PAB = 2.7016 XCD	1 XCD = 0.3702 PAB
30 mai 2025	1 PAB = 2.704 XCD	1 XCD = 0.3698 PAB
31 mai 2025	1 PAB = 2.704 XCD	1 XCD = 0.3698 PAB

Jun 2025

Data	PAB-XCD	XCD-PAB
01 iun. 2025	1 PAB = 2.704 XCD	1 XCD = 0.3698 PAB
02 iun. 2025	1 PAB = 2.7045 XCD	1 XCD = 0.3698 PAB
03 iun. 2025	1 PAB = 2.7013 XCD	1 XCD = 0.3702 PAB
04 iun. 2025	1 PAB = 2.7038 XCD	1 XCD = 0.3698 PAB
05 iun. 2025	1 PAB = 2.7023 XCD	1 XCD = 0.3701 PAB
06 iun. 2025	1 PAB = 2.7029 XCD	1 XCD = 0.37 PAB
07 iun. 2025	1 PAB = 2.6979 XCD	1 XCD = 0.3707 PAB
08 iun. 2025	1 PAB = 2.6979 XCD	1 XCD = 0.3707 PAB
09 iun. 2025	1 PAB = 2.7024 XCD	1 XCD = 0.37 PAB
10 iun. 2025	1 PAB = 2.7041 XCD	1 XCD = 0.3698 PAB
11 iun. 2025	1 PAB = 2.7018 XCD	1 XCD = 0.3701 PAB
12 iun. 2025	1 PAB = 2.7032 XCD	1 XCD = 0.3699 PAB
13 iun. 2025	1 PAB = 2.7003 XCD	1 XCD = 0.3703 PAB
14 iun. 2025	1 PAB = 2.7144 XCD	1 XCD = 0.3684 PAB

Info schimb valutar PAB-XCD si XCD-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri