> Schimb Valutar 2025 - PAB-WST si WST-PAB

Schimb Valutar 2025 - PAB-WST si WST-PAB

Schimb valutar PAB-WST si WST-PAB

Verificati aici ratele de schimb pentru PAB-WST si WST-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PAB = 2,7901 WST

1 WST = 0,3584 PAB

1An 2Ani 3Ani

PAB in WSTWST in PAB

Jan 2025

Data	PAB-WST	WST-PAB
01 ian. 2025	1 PAB = 2.7646 WST	1 WST = 0.3617 PAB
02 ian. 2025	1 PAB = 2.7626 WST	1 WST = 0.362 PAB
03 ian. 2025	1 PAB = 2.7622 WST	1 WST = 0.362 PAB
04 ian. 2025	1 PAB = 2.7672 WST	1 WST = 0.3614 PAB
05 ian. 2025	1 PAB = 2.7672 WST	1 WST = 0.3614 PAB
06 ian. 2025	1 PAB = 2.7602 WST	1 WST = 0.3623 PAB
07 ian. 2025	1 PAB = 2.7615 WST	1 WST = 0.3621 PAB
08 ian. 2025	1 PAB = 2.7595 WST	1 WST = 0.3624 PAB
09 ian. 2025	1 PAB = 2.7631 WST	1 WST = 0.3619 PAB
10 ian. 2025	1 PAB = 2.7628 WST	1 WST = 0.362 PAB
11 ian. 2025	1 PAB = 2.7506 WST	1 WST = 0.3636 PAB
12 ian. 2025	1 PAB = 2.7506 WST	1 WST = 0.3636 PAB
13 ian. 2025	1 PAB = 2.8061 WST	1 WST = 0.3564 PAB
14 ian. 2025	1 PAB = 2.7976 WST	1 WST = 0.3575 PAB
15 ian. 2025	1 PAB = 2.8013 WST	1 WST = 0.357 PAB
16 ian. 2025	1 PAB = 2.7991 WST	1 WST = 0.3573 PAB
17 ian. 2025	1 PAB = 2.8001 WST	1 WST = 0.3571 PAB
18 ian. 2025	1 PAB = 2.801 WST	1 WST = 0.357 PAB
19 ian. 2025	1 PAB = 2.801 WST	1 WST = 0.357 PAB
20 ian. 2025	1 PAB = 2.7971 WST	1 WST = 0.3575 PAB
21 ian. 2025	1 PAB = 2.8009 WST	1 WST = 0.357 PAB
22 ian. 2025	1 PAB = 2.816 WST	1 WST = 0.3551 PAB
23 ian. 2025	1 PAB = 2.7993 WST	1 WST = 0.3572 PAB
24 ian. 2025	1 PAB = 2.8 WST	1 WST = 0.3571 PAB
25 ian. 2025	1 PAB = 2.806 WST	1 WST = 0.3564 PAB
26 ian. 2025	1 PAB = 2.806 WST	1 WST = 0.3564 PAB
27 ian. 2025	1 PAB = 2.8007 WST	1 WST = 0.357 PAB
28 ian. 2025	1 PAB = 2.7986 WST	1 WST = 0.3573 PAB
29 ian. 2025	1 PAB = 2.7988 WST	1 WST = 0.3573 PAB
30 ian. 2025	1 PAB = 2.8024 WST	1 WST = 0.3568 PAB
31 ian. 2025	1 PAB = 2.8018 WST	1 WST = 0.3569 PAB

Feb 2025

Data	PAB-WST	WST-PAB
01 feb. 2025	1 PAB = 2.8018 WST	1 WST = 0.3569 PAB
02 feb. 2025	1 PAB = 2.7972 WST	1 WST = 0.3575 PAB
03 feb. 2025	1 PAB = 2.8021 WST	1 WST = 0.3569 PAB
04 feb. 2025	1 PAB = 2.8011 WST	1 WST = 0.357 PAB
05 feb. 2025	1 PAB = 2.7998 WST	1 WST = 0.3572 PAB
06 feb. 2025	1 PAB = 2.8001 WST	1 WST = 0.3571 PAB
07 feb. 2025	1 PAB = 2.799 WST	1 WST = 0.3573 PAB
08 feb. 2025	1 PAB = 2.7883 WST	1 WST = 0.3586 PAB
09 feb. 2025	1 PAB = 2.7883 WST	1 WST = 0.3586 PAB
10 feb. 2025	1 PAB = 2.7983 WST	1 WST = 0.3574 PAB
11 feb. 2025	1 PAB = 2.8015 WST	1 WST = 0.3569 PAB
12 feb. 2025	1 PAB = 2.8004 WST	1 WST = 0.3571 PAB
13 feb. 2025	1 PAB = 2.8443 WST	1 WST = 0.3516 PAB
14 feb. 2025	1 PAB = 2.8362 WST	1 WST = 0.3526 PAB
15 feb. 2025	1 PAB = 2.8456 WST	1 WST = 0.3514 PAB
16 feb. 2025	1 PAB = 2.8456 WST	1 WST = 0.3514 PAB
17 feb. 2025	1 PAB = 2.8372 WST	1 WST = 0.3525 PAB
18 feb. 2025	1 PAB = 2.7998 WST	1 WST = 0.3572 PAB
19 feb. 2025	1 PAB = 2.8194 WST	1 WST = 0.3547 PAB
20 feb. 2025	1 PAB = 2.8243 WST	1 WST = 0.3541 PAB
21 feb. 2025	1 PAB = 2.8236 WST	1 WST = 0.3542 PAB
22 feb. 2025	1 PAB = 2.8088 WST	1 WST = 0.356 PAB
23 feb. 2025	1 PAB = 2.7994 WST	1 WST = 0.3572 PAB
24 feb. 2025	1 PAB = 2.8009 WST	1 WST = 0.357 PAB
25 feb. 2025	1 PAB = 2.8181 WST	1 WST = 0.3548 PAB
26 feb. 2025	1 PAB = 2.8141 WST	1 WST = 0.3554 PAB
27 feb. 2025	1 PAB = 2.823 WST	1 WST = 0.3542 PAB
28 feb. 2025	1 PAB = 2.8278 WST	1 WST = 0.3536 PAB

Mar 2025

Data	PAB-WST	WST-PAB
01 mar. 2025	1 PAB = 2.843 WST	1 WST = 0.3517 PAB
02 mar. 2025	1 PAB = 2.8321 WST	1 WST = 0.3531 PAB
03 mar. 2025	1 PAB = 2.8321 WST	1 WST = 0.3531 PAB
04 mar. 2025	1 PAB = 2.8522 WST	1 WST = 0.3506 PAB
05 mar. 2025	1 PAB = 2.8489 WST	1 WST = 0.351 PAB
06 mar. 2025	1 PAB = 2.847 WST	1 WST = 0.3513 PAB
07 mar. 2025	1 PAB = 2.8215 WST	1 WST = 0.3544 PAB
08 mar. 2025	1 PAB = 2.8181 WST	1 WST = 0.3549 PAB
09 mar. 2025	1 PAB = 2.8148 WST	1 WST = 0.3553 PAB
10 mar. 2025	1 PAB = 2.8074 WST	1 WST = 0.3562 PAB
11 mar. 2025	1 PAB = 2.818 WST	1 WST = 0.3549 PAB
12 mar. 2025	1 PAB = 2.8281 WST	1 WST = 0.3536 PAB
13 mar. 2025	1 PAB = 2.8336 WST	1 WST = 0.3529 PAB
14 mar. 2025	1 PAB = 2.7674 WST	1 WST = 0.3614 PAB
15 mar. 2025	1 PAB = 2.8354 WST	1 WST = 0.3527 PAB
16 mar. 2025	1 PAB = 2.8185 WST	1 WST = 0.3548 PAB
17 mar. 2025	1 PAB = 2.8176 WST	1 WST = 0.3549 PAB
18 mar. 2025	1 PAB = 2.7804 WST	1 WST = 0.3597 PAB
19 mar. 2025	1 PAB = 2.8011 WST	1 WST = 0.357 PAB
20 mar. 2025	1 PAB = 2.803 WST	1 WST = 0.3568 PAB
21 mar. 2025	1 PAB = 2.8075 WST	1 WST = 0.3562 PAB
22 mar. 2025	1 PAB = 2.8258 WST	1 WST = 0.3539 PAB
23 mar. 2025	1 PAB = 2.8098 WST	1 WST = 0.3559 PAB
24 mar. 2025	1 PAB = 2.8098 WST	1 WST = 0.3559 PAB
25 mar. 2025	1 PAB = 2.8261 WST	1 WST = 0.3538 PAB
26 mar. 2025	1 PAB = 2.8249 WST	1 WST = 0.354 PAB
27 mar. 2025	1 PAB = 2.8248 WST	1 WST = 0.354 PAB
28 mar. 2025	1 PAB = 2.7955 WST	1 WST = 0.3577 PAB
29 mar. 2025	1 PAB = 2.824 WST	1 WST = 0.3541 PAB
30 mar. 2025	1 PAB = 2.8129 WST	1 WST = 0.3555 PAB
31 mar. 2025	1 PAB = 2.8132 WST	1 WST = 0.3555 PAB

Apr 2025

Data	PAB-WST	WST-PAB
01 apr. 2025	1 PAB = 2.8278 WST	1 WST = 0.3536 PAB
02 apr. 2025	1 PAB = 2.8383 WST	1 WST = 0.3523 PAB
03 apr. 2025	1 PAB = 2.8328 WST	1 WST = 0.353 PAB
04 apr. 2025	1 PAB = 2.8303 WST	1 WST = 0.3533 PAB
05 apr. 2025	1 PAB = 2.7918 WST	1 WST = 0.3582 PAB
06 apr. 2025	1 PAB = 2.7822 WST	1 WST = 0.3594 PAB
07 apr. 2025	1 PAB = 2.7984 WST	1 WST = 0.3573 PAB
08 apr. 2025	1 PAB = 2.8432 WST	1 WST = 0.3517 PAB
09 apr. 2025	1 PAB = 2.885 WST	1 WST = 0.3466 PAB
10 apr. 2025	1 PAB = 2.8842 WST	1 WST = 0.3467 PAB
11 apr. 2025	1 PAB = 2.848 WST	1 WST = 0.3511 PAB
12 apr. 2025	1 PAB = 2.8275 WST	1 WST = 0.3537 PAB
13 apr. 2025	1 PAB = 2.8257 WST	1 WST = 0.3539 PAB
14 apr. 2025	1 PAB = 2.8257 WST	1 WST = 0.3539 PAB
15 apr. 2025	1 PAB = 2.8038 WST	1 WST = 0.3567 PAB
16 apr. 2025	1 PAB = 2.7964 WST	1 WST = 0.3576 PAB
17 apr. 2025	1 PAB = 2.7953 WST	1 WST = 0.3577 PAB
18 apr. 2025	1 PAB = 2.7889 WST	1 WST = 0.3586 PAB
19 apr. 2025	1 PAB = 2.7857 WST	1 WST = 0.359 PAB
20 apr. 2025	1 PAB = 2.7786 WST	1 WST = 0.3599 PAB
21 apr. 2025	1 PAB = 2.7786 WST	1 WST = 0.3599 PAB
22 apr. 2025	1 PAB = 2.7878 WST	1 WST = 0.3587 PAB
23 apr. 2025	1 PAB = 2.7716 WST	1 WST = 0.3608 PAB
24 apr. 2025	1 PAB = 2.7744 WST	1 WST = 0.3604 PAB
25 apr. 2025	1 PAB = 2.7819 WST	1 WST = 0.3595 PAB
26 apr. 2025	1 PAB = 2.764 WST	1 WST = 0.3618 PAB
27 apr. 2025	1 PAB = 2.7641 WST	1 WST = 0.3618 PAB
28 apr. 2025	1 PAB = 2.7632 WST	1 WST = 0.3619 PAB
29 apr. 2025	1 PAB = 2.771 WST	1 WST = 0.3609 PAB
30 apr. 2025	1 PAB = 2.7691 WST	1 WST = 0.3611 PAB

May 2025

Data	PAB-WST	WST-PAB
01 mai 2025	1 PAB = 2.7649 WST	1 WST = 0.3617 PAB
02 mai 2025	1 PAB = 2.7703 WST	1 WST = 0.361 PAB
03 mai 2025	1 PAB = 2.7718 WST	1 WST = 0.3608 PAB
04 mai 2025	1 PAB = 2.772 WST	1 WST = 0.3607 PAB
05 mai 2025	1 PAB = 2.7811 WST	1 WST = 0.3596 PAB
06 mai 2025	1 PAB = 2.7667 WST	1 WST = 0.3614 PAB
07 mai 2025	1 PAB = 2.6639 WST	1 WST = 0.3754 PAB
08 mai 2025	1 PAB = 2.6523 WST	1 WST = 0.377 PAB
09 mai 2025	1 PAB = 2.7717 WST	1 WST = 0.3608 PAB
10 mai 2025	1 PAB = 2.7796 WST	1 WST = 0.3598 PAB
11 mai 2025	1 PAB = 2.7796 WST	1 WST = 0.3598 PAB
12 mai 2025	1 PAB = 2.7838 WST	1 WST = 0.3592 PAB
13 mai 2025	1 PAB = 2.7797 WST	1 WST = 0.3597 PAB
14 mai 2025	1 PAB = 2.7852 WST	1 WST = 0.359 PAB
15 mai 2025	1 PAB = 2.7635 WST	1 WST = 0.3619 PAB
16 mai 2025	1 PAB = 2.7774 WST	1 WST = 0.36 PAB
17 mai 2025	1 PAB = 2.7695 WST	1 WST = 0.3611 PAB
18 mai 2025	1 PAB = 2.7695 WST	1 WST = 0.3611 PAB
19 mai 2025	1 PAB = 2.7782 WST	1 WST = 0.3599 PAB
20 mai 2025	1 PAB = 2.7018 WST	1 WST = 0.3701 PAB
21 mai 2025	1 PAB = 2.7708 WST	1 WST = 0.3609 PAB
22 mai 2025	1 PAB = 2.697 WST	1 WST = 0.3708 PAB
23 mai 2025	1 PAB = 2.7665 WST	1 WST = 0.3615 PAB
24 mai 2025	1 PAB = 2.7807 WST	1 WST = 0.3596 PAB
25 mai 2025	1 PAB = 2.694 WST	1 WST = 0.3712 PAB
26 mai 2025	1 PAB = 2.6894 WST	1 WST = 0.3718 PAB
27 mai 2025	1 PAB = 2.7582 WST	1 WST = 0.3626 PAB
28 mai 2025	1 PAB = 2.7547 WST	1 WST = 0.363 PAB
29 mai 2025	1 PAB = 2.6924 WST	1 WST = 0.3714 PAB
30 mai 2025	1 PAB = 2.7685 WST	1 WST = 0.3612 PAB
31 mai 2025	1 PAB = 2.7685 WST	1 WST = 0.3612 PAB

Jun 2025

Data	PAB-WST	WST-PAB
01 iun. 2025	1 PAB = 2.7685 WST	1 WST = 0.3612 PAB
02 iun. 2025	1 PAB = 2.769 WST	1 WST = 0.3611 PAB
03 iun. 2025	1 PAB = 2.7604 WST	1 WST = 0.3623 PAB
04 iun. 2025	1 PAB = 2.7508 WST	1 WST = 0.3635 PAB
05 iun. 2025	1 PAB = 2.7569 WST	1 WST = 0.3627 PAB
06 iun. 2025	1 PAB = 2.7507 WST	1 WST = 0.3636 PAB
07 iun. 2025	1 PAB = 2.7433 WST	1 WST = 0.3645 PAB
08 iun. 2025	1 PAB = 2.7433 WST	1 WST = 0.3645 PAB
09 iun. 2025	1 PAB = 2.7478 WST	1 WST = 0.3639 PAB
10 iun. 2025	1 PAB = 2.7541 WST	1 WST = 0.3631 PAB
11 iun. 2025	1 PAB = 2.6358 WST	1 WST = 0.3794 PAB
12 iun. 2025	1 PAB = 2.7471 WST	1 WST = 0.364 PAB
13 iun. 2025	1 PAB = 2.7465 WST	1 WST = 0.3641 PAB
14 iun. 2025	1 PAB = 2.7465 WST	1 WST = 0.3641 PAB

Info schimb valutar PAB-WST si WST-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri