> Schimb Valutar 2026 - PAB-VUV si VUV-PAB

Schimb Valutar 2026 - PAB-VUV si VUV-PAB

Schimb valutar PAB-VUV si VUV-PAB

Verificati aici ratele de schimb pentru PAB-VUV si VUV-PAB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PAB = 119,3327 VUV

1 VUV = 0,0084 PAB

1An 2Ani 3Ani

PAB in VUVVUV in PAB

Jan 2026

Data	PAB-VUV	VUV-PAB
01 ian. 2026	1 PAB = 120.7042 VUV	1 VUV = 0.0083 PAB
02 ian. 2026	1 PAB = 121.2191 VUV	1 VUV = 0.0082 PAB
03 ian. 2026	1 PAB = 121.1449 VUV	1 VUV = 0.0083 PAB
04 ian. 2026	1 PAB = 120.686 VUV	1 VUV = 0.0083 PAB
05 ian. 2026	1 PAB = 120.4338 VUV	1 VUV = 0.0083 PAB
06 ian. 2026	1 PAB = 121.2496 VUV	1 VUV = 0.0082 PAB
07 ian. 2026	1 PAB = 120.6957 VUV	1 VUV = 0.0083 PAB
08 ian. 2026	1 PAB = 120.4854 VUV	1 VUV = 0.0083 PAB
09 ian. 2026	1 PAB = 120.8503 VUV	1 VUV = 0.0083 PAB
10 ian. 2026	1 PAB = 120.9642 VUV	1 VUV = 0.0083 PAB
11 ian. 2026	1 PAB = 120.3257 VUV	1 VUV = 0.0083 PAB
12 ian. 2026	1 PAB = 120.3354 VUV	1 VUV = 0.0083 PAB
13 ian. 2026	1 PAB = 121.1079 VUV	1 VUV = 0.0083 PAB
14 ian. 2026	1 PAB = 120.941 VUV	1 VUV = 0.0083 PAB
15 ian. 2026	1 PAB = 121.181 VUV	1 VUV = 0.0083 PAB
16 ian. 2026	1 PAB = 121.0665 VUV	1 VUV = 0.0083 PAB
17 ian. 2026	1 PAB = 121.0111 VUV	1 VUV = 0.0083 PAB
18 ian. 2026	1 PAB = 120.2559 VUV	1 VUV = 0.0083 PAB
19 ian. 2026	1 PAB = 120.375 VUV	1 VUV = 0.0083 PAB
20 ian. 2026	1 PAB = 121.2153 VUV	1 VUV = 0.0082 PAB
21 ian. 2026	1 PAB = 120.8959 VUV	1 VUV = 0.0083 PAB
22 ian. 2026	1 PAB = 120.5416 VUV	1 VUV = 0.0083 PAB
23 ian. 2026	1 PAB = 120.0784 VUV	1 VUV = 0.0083 PAB
24 ian. 2026	1 PAB = 120.7133 VUV	1 VUV = 0.0083 PAB
25 ian. 2026	1 PAB = 120.4253 VUV	1 VUV = 0.0083 PAB
26 ian. 2026	1 PAB = 119.7537 VUV	1 VUV = 0.0084 PAB
27 ian. 2026	1 PAB = 119.9033 VUV	1 VUV = 0.0083 PAB
28 ian. 2026	1 PAB = 119.7292 VUV	1 VUV = 0.0084 PAB
29 ian. 2026	1 PAB = 119.5036 VUV	1 VUV = 0.0084 PAB
30 ian. 2026	1 PAB = 119.5891 VUV	1 VUV = 0.0084 PAB
31 ian. 2026	1 PAB = 118.6032 VUV	1 VUV = 0.0084 PAB

Feb 2026

Data	PAB-VUV	VUV-PAB
01 feb. 2026	1 PAB = 117.8519 VUV	1 VUV = 0.0085 PAB
02 feb. 2026	1 PAB = 119.0282 VUV	1 VUV = 0.0084 PAB
03 feb. 2026	1 PAB = 119.5949 VUV	1 VUV = 0.0084 PAB
04 feb. 2026	1 PAB = 119.6216 VUV	1 VUV = 0.0084 PAB
05 feb. 2026	1 PAB = 119.6501 VUV	1 VUV = 0.0084 PAB
06 feb. 2026	1 PAB = 119.9849 VUV	1 VUV = 0.0083 PAB
07 feb. 2026	1 PAB = 119.9702 VUV	1 VUV = 0.0083 PAB
08 feb. 2026	1 PAB = 119.5316 VUV	1 VUV = 0.0084 PAB
09 feb. 2026	1 PAB = 119.7531 VUV	1 VUV = 0.0084 PAB
10 feb. 2026	1 PAB = 119.8353 VUV	1 VUV = 0.0083 PAB
11 feb. 2026	1 PAB = 119.3447 VUV	1 VUV = 0.0084 PAB
12 feb. 2026	1 PAB = 119.32 VUV	1 VUV = 0.0084 PAB
13 feb. 2026	1 PAB = 119.3075 VUV	1 VUV = 0.0084 PAB
14 feb. 2026	1 PAB = 118.7102 VUV	1 VUV = 0.0084 PAB
15 feb. 2026	1 PAB = 119.1723 VUV	1 VUV = 0.0084 PAB
16 feb. 2026	1 PAB = 119.0425 VUV	1 VUV = 0.0084 PAB
17 feb. 2026	1 PAB = 119.09 VUV	1 VUV = 0.0084 PAB
18 feb. 2026	1 PAB = 118.9862 VUV	1 VUV = 0.0084 PAB
19 feb. 2026	1 PAB = 118.4753 VUV	1 VUV = 0.0084 PAB
20 feb. 2026	1 PAB = 119.0165 VUV	1 VUV = 0.0084 PAB
21 feb. 2026	1 PAB = 118.75 VUV	1 VUV = 0.0084 PAB
22 feb. 2026	1 PAB = 118.6684 VUV	1 VUV = 0.0084 PAB
23 feb. 2026	1 PAB = 118.5887 VUV	1 VUV = 0.0084 PAB
24 feb. 2026	1 PAB = 118.2558 VUV	1 VUV = 0.0085 PAB
25 feb. 2026	1 PAB = 118.4324 VUV	1 VUV = 0.0084 PAB
26 feb. 2026	1 PAB = 118.9878 VUV	1 VUV = 0.0084 PAB
27 feb. 2026	1 PAB = 118.9778 VUV	1 VUV = 0.0084 PAB
28 feb. 2026	1 PAB = 119.0983 VUV	1 VUV = 0.0084 PAB

Mar 2026

Data	PAB-VUV	VUV-PAB
01 mar. 2026	1 PAB = 119.239 VUV	1 VUV = 0.0084 PAB
02 mar. 2026	1 PAB = 118.8439 VUV	1 VUV = 0.0084 PAB
03 mar. 2026	1 PAB = 118.8802 VUV	1 VUV = 0.0084 PAB
04 mar. 2026	1 PAB = 119.1795 VUV	1 VUV = 0.0084 PAB
05 mar. 2026	1 PAB = 119.4621 VUV	1 VUV = 0.0084 PAB
06 mar. 2026	1 PAB = 119.274 VUV	1 VUV = 0.0084 PAB
07 mar. 2026	1 PAB = 119.5882 VUV	1 VUV = 0.0084 PAB
08 mar. 2026	1 PAB = 119.2206 VUV	1 VUV = 0.0084 PAB
09 mar. 2026	1 PAB = 119.3628 VUV	1 VUV = 0.0084 PAB
10 mar. 2026	1 PAB = 119.6887 VUV	1 VUV = 0.0084 PAB
11 mar. 2026	1 PAB = 119.44 VUV	1 VUV = 0.0084 PAB
12 mar. 2026	1 PAB = 119.4708 VUV	1 VUV = 0.0084 PAB
13 mar. 2026	1 PAB = 118.9178 VUV	1 VUV = 0.0084 PAB
14 mar. 2026	1 PAB = 119.6005 VUV	1 VUV = 0.0084 PAB
15 mar. 2026	1 PAB = 118.2688 VUV	1 VUV = 0.0085 PAB
16 mar. 2026	1 PAB = 119.5851 VUV	1 VUV = 0.0084 PAB
17 mar. 2026	1 PAB = 119.6853 VUV	1 VUV = 0.0084 PAB
18 mar. 2026	1 PAB = 119.4157 VUV	1 VUV = 0.0084 PAB
19 mar. 2026	1 PAB = 119.3523 VUV	1 VUV = 0.0084 PAB
20 mar. 2026	1 PAB = 119.0621 VUV	1 VUV = 0.0084 PAB
21 mar. 2026	1 PAB = 119.5536 VUV	1 VUV = 0.0084 PAB
22 mar. 2026	1 PAB = 119.0502 VUV	1 VUV = 0.0084 PAB
23 mar. 2026	1 PAB = 119.4081 VUV	1 VUV = 0.0084 PAB
24 mar. 2026	1 PAB = 119.434 VUV	1 VUV = 0.0084 PAB
25 mar. 2026	1 PAB = 119.4391 VUV	1 VUV = 0.0084 PAB
26 mar. 2026	1 PAB = 119.107 VUV	1 VUV = 0.0084 PAB
27 mar. 2026	1 PAB = 119.6942 VUV	1 VUV = 0.0084 PAB
28 mar. 2026	1 PAB = 119.7433 VUV	1 VUV = 0.0084 PAB
29 mar. 2026	1 PAB = 119.7745 VUV	1 VUV = 0.0083 PAB
30 mar. 2026	1 PAB = 119.4433 VUV	1 VUV = 0.0084 PAB
31 mar. 2026	1 PAB = 120.4027 VUV	1 VUV = 0.0083 PAB

Apr 2026

Data	PAB-VUV	VUV-PAB
01 apr. 2026	1 PAB = 120.2636 VUV	1 VUV = 0.0083 PAB
02 apr. 2026	1 PAB = 120.1173 VUV	1 VUV = 0.0083 PAB
03 apr. 2026	1 PAB = 119.6219 VUV	1 VUV = 0.0084 PAB
04 apr. 2026	1 PAB = 119.618 VUV	1 VUV = 0.0084 PAB
05 apr. 2026	1 PAB = 119.2735 VUV	1 VUV = 0.0084 PAB
06 apr. 2026	1 PAB = 119.5765 VUV	1 VUV = 0.0084 PAB
07 apr. 2026	1 PAB = 119.2279 VUV	1 VUV = 0.0084 PAB
08 apr. 2026	1 PAB = 119.5036 VUV	1 VUV = 0.0084 PAB
09 apr. 2026	1 PAB = 119.6131 VUV	1 VUV = 0.0084 PAB
10 apr. 2026	1 PAB = 119.2665 VUV	1 VUV = 0.0084 PAB
11 apr. 2026	1 PAB = 119.7153 VUV	1 VUV = 0.0084 PAB
12 apr. 2026	1 PAB = 118.0977 VUV	1 VUV = 0.0085 PAB
13 apr. 2026	1 PAB = 119.3578 VUV	1 VUV = 0.0084 PAB
14 apr. 2026	1 PAB = 119.3659 VUV	1 VUV = 0.0084 PAB
15 apr. 2026	1 PAB = 119.014 VUV	1 VUV = 0.0084 PAB
16 apr. 2026	1 PAB = 118.5307 VUV	1 VUV = 0.0084 PAB
17 apr. 2026	1 PAB = 118.2491 VUV	1 VUV = 0.0085 PAB
18 apr. 2026	1 PAB = 117.2717 VUV	1 VUV = 0.0085 PAB
19 apr. 2026	1 PAB = 116.7871 VUV	1 VUV = 0.0086 PAB
20 apr. 2026	1 PAB = 116.9586 VUV	1 VUV = 0.0086 PAB
21 apr. 2026	1 PAB = 118.0647 VUV	1 VUV = 0.0085 PAB
22 apr. 2026	1 PAB = 117.8848 VUV	1 VUV = 0.0085 PAB
23 apr. 2026	1 PAB = 117.6222 VUV	1 VUV = 0.0085 PAB
24 apr. 2026	1 PAB = 117.8596 VUV	1 VUV = 0.0085 PAB
25 apr. 2026	1 PAB = 118.1775 VUV	1 VUV = 0.0085 PAB
26 apr. 2026	1 PAB = 117.7545 VUV	1 VUV = 0.0085 PAB
27 apr. 2026	1 PAB = 118.1443 VUV	1 VUV = 0.0085 PAB
28 apr. 2026	1 PAB = 118.2539 VUV	1 VUV = 0.0085 PAB
29 apr. 2026	1 PAB = 118.3378 VUV	1 VUV = 0.0085 PAB
30 apr. 2026	1 PAB = 118.4826 VUV	1 VUV = 0.0084 PAB

May 2026

Data	PAB-VUV	VUV-PAB
01 mai 2026	1 PAB = 118.7825 VUV	1 VUV = 0.0084 PAB
02 mai 2026	1 PAB = 118.867 VUV	1 VUV = 0.0084 PAB
03 mai 2026	1 PAB = 117.6278 VUV	1 VUV = 0.0085 PAB
04 mai 2026	1 PAB = 118.7398 VUV	1 VUV = 0.0084 PAB
05 mai 2026	1 PAB = 118.4748 VUV	1 VUV = 0.0084 PAB
06 mai 2026	1 PAB = 118.2163 VUV	1 VUV = 0.0085 PAB
07 mai 2026	1 PAB = 118.057 VUV	1 VUV = 0.0085 PAB
08 mai 2026	1 PAB = 118.0307 VUV	1 VUV = 0.0085 PAB
09 mai 2026	1 PAB = 118.7758 VUV	1 VUV = 0.0084 PAB
10 mai 2026	1 PAB = 117.5778 VUV	1 VUV = 0.0085 PAB
11 mai 2026	1 PAB = 118.6171 VUV	1 VUV = 0.0084 PAB
12 mai 2026	1 PAB = 118.5667 VUV	1 VUV = 0.0084 PAB

Info schimb valutar PAB-VUV si VUV-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri