> Schimb Valutar 2025 - PAB-VUV si VUV-PAB

Schimb Valutar 2025 - PAB-VUV si VUV-PAB

Schimb valutar PAB-VUV si VUV-PAB

Verificati aici ratele de schimb pentru PAB-VUV si VUV-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PAB = 121,2683 VUV

1 VUV = 0,0082 PAB

1An 2Ani 3Ani

PAB in VUVVUV in PAB

Jan 2025

Data	PAB-VUV	VUV-PAB
01 ian. 2025	1 PAB = 118.7987 VUV	1 VUV = 0.0084 PAB
02 ian. 2025	1 PAB = 118.7139 VUV	1 VUV = 0.0084 PAB
03 ian. 2025	1 PAB = 118.6955 VUV	1 VUV = 0.0084 PAB
04 ian. 2025	1 PAB = 118.9122 VUV	1 VUV = 0.0084 PAB
05 ian. 2025	1 PAB = 118.9122 VUV	1 VUV = 0.0084 PAB
06 ian. 2025	1 PAB = 118.6104 VUV	1 VUV = 0.0084 PAB
07 ian. 2025	1 PAB = 118.665 VUV	1 VUV = 0.0084 PAB
08 ian. 2025	1 PAB = 118.5819 VUV	1 VUV = 0.0084 PAB
09 ian. 2025	1 PAB = 118.7347 VUV	1 VUV = 0.0084 PAB
10 ian. 2025	1 PAB = 118.7208 VUV	1 VUV = 0.0084 PAB
11 ian. 2025	1 PAB = 118.1977 VUV	1 VUV = 0.0085 PAB
12 ian. 2025	1 PAB = 118.1977 VUV	1 VUV = 0.0085 PAB
13 ian. 2025	1 PAB = 118.6743 VUV	1 VUV = 0.0084 PAB
14 ian. 2025	1 PAB = 118.5843 VUV	1 VUV = 0.0084 PAB
15 ian. 2025	1 PAB = 118.7416 VUV	1 VUV = 0.0084 PAB
16 ian. 2025	1 PAB = 118.6482 VUV	1 VUV = 0.0084 PAB
17 ian. 2025	1 PAB = 118.6897 VUV	1 VUV = 0.0084 PAB
18 ian. 2025	1 PAB = 118.7278 VUV	1 VUV = 0.0084 PAB
19 ian. 2025	1 PAB = 118.7278 VUV	1 VUV = 0.0084 PAB
20 ian. 2025	1 PAB = 118.5631 VUV	1 VUV = 0.0084 PAB
21 ian. 2025	1 PAB = 118.7249 VUV	1 VUV = 0.0084 PAB
22 ian. 2025	1 PAB = 119.363 VUV	1 VUV = 0.0084 PAB
23 ian. 2025	1 PAB = 118.6593 VUV	1 VUV = 0.0084 PAB
24 ian. 2025	1 PAB = 118.6881 VUV	1 VUV = 0.0084 PAB
25 ian. 2025	1 PAB = 118.9428 VUV	1 VUV = 0.0084 PAB
26 ian. 2025	1 PAB = 118.9428 VUV	1 VUV = 0.0084 PAB
27 ian. 2025	1 PAB = 118.7187 VUV	1 VUV = 0.0084 PAB
28 ian. 2025	1 PAB = 118.6269 VUV	1 VUV = 0.0084 PAB
29 ian. 2025	1 PAB = 118.6375 VUV	1 VUV = 0.0084 PAB
30 ian. 2025	1 PAB = 118.7877 VUV	1 VUV = 0.0084 PAB
31 ian. 2025	1 PAB = 118.7649 VUV	1 VUV = 0.0084 PAB

Feb 2025

Data	PAB-VUV	VUV-PAB
01 feb. 2025	1 PAB = 118.7649 VUV	1 VUV = 0.0084 PAB
02 feb. 2025	1 PAB = 118.5676 VUV	1 VUV = 0.0084 PAB
03 feb. 2025	1 PAB = 118.7747 VUV	1 VUV = 0.0084 PAB
04 feb. 2025	1 PAB = 118.7353 VUV	1 VUV = 0.0084 PAB
05 feb. 2025	1 PAB = 118.6782 VUV	1 VUV = 0.0084 PAB
06 feb. 2025	1 PAB = 118.6917 VUV	1 VUV = 0.0084 PAB
07 feb. 2025	1 PAB = 118.646 VUV	1 VUV = 0.0084 PAB
08 feb. 2025	1 PAB = 118.1903 VUV	1 VUV = 0.0085 PAB
09 feb. 2025	1 PAB = 118.1903 VUV	1 VUV = 0.0085 PAB
10 feb. 2025	1 PAB = 118.6168 VUV	1 VUV = 0.0084 PAB
11 feb. 2025	1 PAB = 118.7513 VUV	1 VUV = 0.0084 PAB
12 feb. 2025	1 PAB = 118.7031 VUV	1 VUV = 0.0084 PAB
13 feb. 2025	1 PAB = 123.9648 VUV	1 VUV = 0.0081 PAB
14 feb. 2025	1 PAB = 123.6142 VUV	1 VUV = 0.0081 PAB
15 feb. 2025	1 PAB = 124.0236 VUV	1 VUV = 0.0081 PAB
16 feb. 2025	1 PAB = 124.0236 VUV	1 VUV = 0.0081 PAB
17 feb. 2025	1 PAB = 123.6567 VUV	1 VUV = 0.0081 PAB
18 feb. 2025	1 PAB = 123.2119 VUV	1 VUV = 0.0081 PAB
19 feb. 2025	1 PAB = 123.4545 VUV	1 VUV = 0.0081 PAB
20 feb. 2025	1 PAB = 123.4145 VUV	1 VUV = 0.0081 PAB
21 feb. 2025	1 PAB = 123.4922 VUV	1 VUV = 0.0081 PAB
22 feb. 2025	1 PAB = 123.3002 VUV	1 VUV = 0.0081 PAB
23 feb. 2025	1 PAB = 122.8567 VUV	1 VUV = 0.0081 PAB
24 feb. 2025	1 PAB = 122.9209 VUV	1 VUV = 0.0081 PAB
25 feb. 2025	1 PAB = 122.0967 VUV	1 VUV = 0.0082 PAB
26 feb. 2025	1 PAB = 123.0783 VUV	1 VUV = 0.0081 PAB
27 feb. 2025	1 PAB = 123.26 VUV	1 VUV = 0.0081 PAB
28 feb. 2025	1 PAB = 123.6726 VUV	1 VUV = 0.0081 PAB

Mar 2025

Data	PAB-VUV	VUV-PAB
01 mar. 2025	1 PAB = 124.1249 VUV	1 VUV = 0.0081 PAB
02 mar. 2025	1 PAB = 124.0875 VUV	1 VUV = 0.0081 PAB
03 mar. 2025	1 PAB = 124.0867 VUV	1 VUV = 0.0081 PAB
04 mar. 2025	1 PAB = 124.6096 VUV	1 VUV = 0.008 PAB
05 mar. 2025	1 PAB = 124.9187 VUV	1 VUV = 0.008 PAB
06 mar. 2025	1 PAB = 124.7825 VUV	1 VUV = 0.008 PAB
07 mar. 2025	1 PAB = 124.2586 VUV	1 VUV = 0.008 PAB
08 mar. 2025	1 PAB = 124.1406 VUV	1 VUV = 0.0081 PAB
09 mar. 2025	1 PAB = 123.9975 VUV	1 VUV = 0.0081 PAB
10 mar. 2025	1 PAB = 122.5065 VUV	1 VUV = 0.0082 PAB
11 mar. 2025	1 PAB = 123.4624 VUV	1 VUV = 0.0081 PAB
12 mar. 2025	1 PAB = 123.2457 VUV	1 VUV = 0.0081 PAB
13 mar. 2025	1 PAB = 123.4053 VUV	1 VUV = 0.0081 PAB
14 mar. 2025	1 PAB = 123.2391 VUV	1 VUV = 0.0081 PAB
15 mar. 2025	1 PAB = 123.4308 VUV	1 VUV = 0.0081 PAB
16 mar. 2025	1 PAB = 122.9579 VUV	1 VUV = 0.0081 PAB
17 mar. 2025	1 PAB = 122.9196 VUV	1 VUV = 0.0081 PAB
18 mar. 2025	1 PAB = 123.2235 VUV	1 VUV = 0.0081 PAB
19 mar. 2025	1 PAB = 122.8625 VUV	1 VUV = 0.0081 PAB
20 mar. 2025	1 PAB = 122.4636 VUV	1 VUV = 0.0082 PAB
21 mar. 2025	1 PAB = 122.4747 VUV	1 VUV = 0.0082 PAB
22 mar. 2025	1 PAB = 123.1189 VUV	1 VUV = 0.0081 PAB
23 mar. 2025	1 PAB = 122.6521 VUV	1 VUV = 0.0082 PAB
24 mar. 2025	1 PAB = 122.6522 VUV	1 VUV = 0.0082 PAB
25 mar. 2025	1 PAB = 123.0102 VUV	1 VUV = 0.0081 PAB
26 mar. 2025	1 PAB = 123.0016 VUV	1 VUV = 0.0081 PAB
27 mar. 2025	1 PAB = 123.4206 VUV	1 VUV = 0.0081 PAB
28 mar. 2025	1 PAB = 123.2644 VUV	1 VUV = 0.0081 PAB
29 mar. 2025	1 PAB = 123.2988 VUV	1 VUV = 0.0081 PAB
30 mar. 2025	1 PAB = 122.7473 VUV	1 VUV = 0.0081 PAB
31 mar. 2025	1 PAB = 122.7594 VUV	1 VUV = 0.0081 PAB

Apr 2025

Data	PAB-VUV	VUV-PAB
01 apr. 2025	1 PAB = 123.2406 VUV	1 VUV = 0.0081 PAB
02 apr. 2025	1 PAB = 123.4204 VUV	1 VUV = 0.0081 PAB
03 apr. 2025	1 PAB = 123.5694 VUV	1 VUV = 0.0081 PAB
04 apr. 2025	1 PAB = 123.8858 VUV	1 VUV = 0.0081 PAB
05 apr. 2025	1 PAB = 124.0394 VUV	1 VUV = 0.0081 PAB

Info schimb valutar PAB-VUV si VUV-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri