> Schimb Valutar 2026 - PAB-UZS si UZS-PAB

Schimb Valutar 2026 - PAB-UZS si UZS-PAB

Schimb valutar PAB-UZS si UZS-PAB

Verificati aici ratele de schimb pentru PAB-UZS si UZS-PAB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PAB = 12137,005 UZS

1 UZS = 0,0001 PAB

1An 2Ani 3Ani

PAB in UZSUZS in PAB

Jan 2026

Data	PAB-UZS	UZS-PAB
01 ian. 2026	1 PAB = 12004.6669 UZS	1 UZS = 0.0001 PAB
02 ian. 2026	1 PAB = 12003.928 UZS	1 UZS = 0.0001 PAB
03 ian. 2026	1 PAB = 12003.9233 UZS	1 UZS = 0.0001 PAB
04 ian. 2026	1 PAB = 12003.9233 UZS	1 UZS = 0.0001 PAB
05 ian. 2026	1 PAB = 12003.9365 UZS	1 UZS = 0.0001 PAB
06 ian. 2026	1 PAB = 11952.4855 UZS	1 UZS = 0.0001 PAB
07 ian. 2026	1 PAB = 11966.7802 UZS	1 UZS = 0.0001 PAB
08 ian. 2026	1 PAB = 12032.8802 UZS	1 UZS = 0.0001 PAB
09 ian. 2026	1 PAB = 12108.8818 UZS	1 UZS = 0.0001 PAB
10 ian. 2026	1 PAB = 12122.5578 UZS	1 UZS = 0.0001 PAB
11 ian. 2026	1 PAB = 12116.323 UZS	1 UZS = 0.0001 PAB
12 ian. 2026	1 PAB = 12130.8682 UZS	1 UZS = 0.0001 PAB
13 ian. 2026	1 PAB = 12097.9415 UZS	1 UZS = 0.0001 PAB
14 ian. 2026	1 PAB = 12047.7884 UZS	1 UZS = 0.0001 PAB
15 ian. 2026	1 PAB = 12001.2356 UZS	1 UZS = 0.0001 PAB
16 ian. 2026	1 PAB = 11969.0187 UZS	1 UZS = 0.0001 PAB
17 ian. 2026	1 PAB = 11969.0184 UZS	1 UZS = 0.0001 PAB
18 ian. 2026	1 PAB = 11969.0184 UZS	1 UZS = 0.0001 PAB
19 ian. 2026	1 PAB = 11962.3522 UZS	1 UZS = 0.0001 PAB
20 ian. 2026	1 PAB = 12052.5451 UZS	1 UZS = 0.0001 PAB
21 ian. 2026	1 PAB = 12073.1209 UZS	1 UZS = 0.0001 PAB
22 ian. 2026	1 PAB = 12123.337 UZS	1 UZS = 0.0001 PAB
23 ian. 2026	1 PAB = 12134.0623 UZS	1 UZS = 0.0001 PAB
24 ian. 2026	1 PAB = 12136.6452 UZS	1 UZS = 0.0001 PAB
25 ian. 2026	1 PAB = 12136.6452 UZS	1 UZS = 0.0001 PAB
26 ian. 2026	1 PAB = 12085.0216 UZS	1 UZS = 0.0001 PAB
27 ian. 2026	1 PAB = 12099.4007 UZS	1 UZS = 0.0001 PAB
28 ian. 2026	1 PAB = 12098.6754 UZS	1 UZS = 0.0001 PAB
29 ian. 2026	1 PAB = 12098.9854 UZS	1 UZS = 0.0001 PAB
30 ian. 2026	1 PAB = 12225.1896 UZS	1 UZS = 0.0001 PAB
31 ian. 2026	1 PAB = 12225.184 UZS	1 UZS = 0.0001 PAB

Feb 2026

Data	PAB-UZS	UZS-PAB
01 feb. 2026	1 PAB = 12225.2875 UZS	1 UZS = 0.0001 PAB
02 feb. 2026	1 PAB = 12224.984 UZS	1 UZS = 0.0001 PAB
03 feb. 2026	1 PAB = 12242.3528 UZS	1 UZS = 0.0001 PAB
04 feb. 2026	1 PAB = 12258.6346 UZS	1 UZS = 0.0001 PAB
05 feb. 2026	1 PAB = 12265.4553 UZS	1 UZS = 0.0001 PAB
06 feb. 2026	1 PAB = 12280.0522 UZS	1 UZS = 0.0001 PAB
07 feb. 2026	1 PAB = 12279.8986 UZS	1 UZS = 0.0001 PAB
08 feb. 2026	1 PAB = 12279.8986 UZS	1 UZS = 0.0001 PAB
09 feb. 2026	1 PAB = 12303.3748 UZS	1 UZS = 0.0001 PAB
10 feb. 2026	1 PAB = 12320.2269 UZS	1 UZS = 0.0001 PAB
11 feb. 2026	1 PAB = 12321.1321 UZS	1 UZS = 0.0001 PAB
12 feb. 2026	1 PAB = 12309.224 UZS	1 UZS = 0.0001 PAB
13 feb. 2026	1 PAB = 12288.7916 UZS	1 UZS = 0.0001 PAB
14 feb. 2026	1 PAB = 12289.2054 UZS	1 UZS = 0.0001 PAB
15 feb. 2026	1 PAB = 12289.2054 UZS	1 UZS = 0.0001 PAB
16 feb. 2026	1 PAB = 12220.5336 UZS	1 UZS = 0.0001 PAB
17 feb. 2026	1 PAB = 12191.0047 UZS	1 UZS = 0.0001 PAB
18 feb. 2026	1 PAB = 12137.7305 UZS	1 UZS = 0.0001 PAB
19 feb. 2026	1 PAB = 12132.1922 UZS	1 UZS = 0.0001 PAB
20 feb. 2026	1 PAB = 12213.1794 UZS	1 UZS = 0.0001 PAB
21 feb. 2026	1 PAB = 12212.9702 UZS	1 UZS = 0.0001 PAB
22 feb. 2026	1 PAB = 12212.9702 UZS	1 UZS = 0.0001 PAB
23 feb. 2026	1 PAB = 12212.921 UZS	1 UZS = 0.0001 PAB
24 feb. 2026	1 PAB = 12234.8663 UZS	1 UZS = 0.0001 PAB
25 feb. 2026	1 PAB = 12187.8896 UZS	1 UZS = 0.0001 PAB
26 feb. 2026	1 PAB = 12128.0715 UZS	1 UZS = 0.0001 PAB
27 feb. 2026	1 PAB = 12150.0039 UZS	1 UZS = 0.0001 PAB
28 feb. 2026	1 PAB = 12150.0034 UZS	1 UZS = 0.0001 PAB

Mar 2026

Data	PAB-UZS	UZS-PAB
01 mar. 2026	1 PAB = 12150.0034 UZS	1 UZS = 0.0001 PAB
02 mar. 2026	1 PAB = 12189.4137 UZS	1 UZS = 0.0001 PAB
03 mar. 2026	1 PAB = 12205.9514 UZS	1 UZS = 0.0001 PAB
04 mar. 2026	1 PAB = 12179.7902 UZS	1 UZS = 0.0001 PAB
05 mar. 2026	1 PAB = 12172.7295 UZS	1 UZS = 0.0001 PAB
06 mar. 2026	1 PAB = 12194.9798 UZS	1 UZS = 0.0001 PAB
07 mar. 2026	1 PAB = 12194.9331 UZS	1 UZS = 0.0001 PAB
08 mar. 2026	1 PAB = 12194.9331 UZS	1 UZS = 0.0001 PAB
09 mar. 2026	1 PAB = 12190.9021 UZS	1 UZS = 0.0001 PAB
10 mar. 2026	1 PAB = 12154.3513 UZS	1 UZS = 0.0001 PAB
11 mar. 2026	1 PAB = 12148.9892 UZS	1 UZS = 0.0001 PAB
12 mar. 2026	1 PAB = 12135.1565 UZS	1 UZS = 0.0001 PAB
13 mar. 2026	1 PAB = 12075.3449 UZS	1 UZS = 0.0001 PAB
14 mar. 2026	1 PAB = 12075.3413 UZS	1 UZS = 0.0001 PAB
15 mar. 2026	1 PAB = 12075.3413 UZS	1 UZS = 0.0001 PAB
16 mar. 2026	1 PAB = 12090.597 UZS	1 UZS = 0.0001 PAB
17 mar. 2026	1 PAB = 12134.6641 UZS	1 UZS = 0.0001 PAB
18 mar. 2026	1 PAB = 12194.9816 UZS	1 UZS = 0.0001 PAB
19 mar. 2026	1 PAB = 12189.5288 UZS	1 UZS = 0.0001 PAB
20 mar. 2026	1 PAB = 12191.3428 UZS	1 UZS = 0.0001 PAB
21 mar. 2026	1 PAB = 12191.4967 UZS	1 UZS = 0.0001 PAB
22 mar. 2026	1 PAB = 12191.4967 UZS	1 UZS = 0.0001 PAB
23 mar. 2026	1 PAB = 12192.4257 UZS	1 UZS = 0.0001 PAB
24 mar. 2026	1 PAB = 12200.3629 UZS	1 UZS = 0.0001 PAB
25 mar. 2026	1 PAB = 12195.9947 UZS	1 UZS = 0.0001 PAB
26 mar. 2026	1 PAB = 12180.5094 UZS	1 UZS = 0.0001 PAB
27 mar. 2026	1 PAB = 12195.1565 UZS	1 UZS = 0.0001 PAB
28 mar. 2026	1 PAB = 12203.6751 UZS	1 UZS = 0.0001 PAB
29 mar. 2026	1 PAB = 12194.9997 UZS	1 UZS = 0.0001 PAB
30 mar. 2026	1 PAB = 12209.7283 UZS	1 UZS = 0.0001 PAB
31 mar. 2026	1 PAB = 12190.4201 UZS	1 UZS = 0.0001 PAB

Apr 2026

Data	PAB-UZS	UZS-PAB
01 apr. 2026	1 PAB = 12146.7286 UZS	1 UZS = 0.0001 PAB
02 apr. 2026	1 PAB = 12149.716 UZS	1 UZS = 0.0001 PAB
03 apr. 2026	1 PAB = 12149.9261 UZS	1 UZS = 0.0001 PAB
04 apr. 2026	1 PAB = 12149.9349 UZS	1 UZS = 0.0001 PAB
05 apr. 2026	1 PAB = 12149.9349 UZS	1 UZS = 0.0001 PAB
06 apr. 2026	1 PAB = 12149.9293 UZS	1 UZS = 0.0001 PAB
07 apr. 2026	1 PAB = 12200.4744 UZS	1 UZS = 0.0001 PAB
08 apr. 2026	1 PAB = 12230.7346 UZS	1 UZS = 0.0001 PAB
09 apr. 2026	1 PAB = 12200.2763 UZS	1 UZS = 0.0001 PAB
10 apr. 2026	1 PAB = 12161.4496 UZS	1 UZS = 0.0001 PAB
11 apr. 2026	1 PAB = 12159.9954 UZS	1 UZS = 0.0001 PAB
12 apr. 2026	1 PAB = 12159.9954 UZS	1 UZS = 0.0001 PAB
13 apr. 2026	1 PAB = 12129.2964 UZS	1 UZS = 0.0001 PAB
14 apr. 2026	1 PAB = 12144.7125 UZS	1 UZS = 0.0001 PAB
15 apr. 2026	1 PAB = 12189.5996 UZS	1 UZS = 0.0001 PAB
16 apr. 2026	1 PAB = 12164.7423 UZS	1 UZS = 0.0001 PAB
17 apr. 2026	1 PAB = 12134.8051 UZS	1 UZS = 0.0001 PAB
18 apr. 2026	1 PAB = 12134.7995 UZS	1 UZS = 0.0001 PAB
19 apr. 2026	1 PAB = 12134.7995 UZS	1 UZS = 0.0001 PAB
20 apr. 2026	1 PAB = 12097.734 UZS	1 UZS = 0.0001 PAB
21 apr. 2026	1 PAB = 12060.194 UZS	1 UZS = 0.0001 PAB
22 apr. 2026	1 PAB = 12128.2554 UZS	1 UZS = 0.0001 PAB
23 apr. 2026	1 PAB = 12128.0417 UZS	1 UZS = 0.0001 PAB
24 apr. 2026	1 PAB = 12014.924 UZS	1 UZS = 0.0001 PAB
25 apr. 2026	1 PAB = 12055.5441 UZS	1 UZS = 0.0001 PAB
26 apr. 2026	1 PAB = 12014.864 UZS	1 UZS = 0.0001 PAB
27 apr. 2026	1 PAB = 12073.9002 UZS	1 UZS = 0.0001 PAB
28 apr. 2026	1 PAB = 12030.2266 UZS	1 UZS = 0.0001 PAB
29 apr. 2026	1 PAB = 11977.9658 UZS	1 UZS = 0.0001 PAB
30 apr. 2026	1 PAB = 11935.4329 UZS	1 UZS = 0.0001 PAB

May 2026

Data	PAB-UZS	UZS-PAB
01 mai 2026	1 PAB = 11935.1059 UZS	1 UZS = 0.0001 PAB
02 mai 2026	1 PAB = 11947.6013 UZS	1 UZS = 0.0001 PAB
03 mai 2026	1 PAB = 11947.6013 UZS	1 UZS = 0.0001 PAB
04 mai 2026	1 PAB = 11997.4407 UZS	1 UZS = 0.0001 PAB
05 mai 2026	1 PAB = 12034.0621 UZS	1 UZS = 0.0001 PAB
06 mai 2026	1 PAB = 12074.8156 UZS	1 UZS = 0.0001 PAB
07 mai 2026	1 PAB = 12117.9905 UZS	1 UZS = 0.0001 PAB
08 mai 2026	1 PAB = 12129.1478 UZS	1 UZS = 0.0001 PAB
09 mai 2026	1 PAB = 12130.231 UZS	1 UZS = 0.0001 PAB
10 mai 2026	1 PAB = 12130.231 UZS	1 UZS = 0.0001 PAB
11 mai 2026	1 PAB = 12142.2206 UZS	1 UZS = 0.0001 PAB

Info schimb valutar PAB-UZS si UZS-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri