> Schimb Valutar 2025 - PAB-UZS si UZS-PAB

Schimb Valutar 2025 - PAB-UZS si UZS-PAB

Schimb valutar PAB-UZS si UZS-PAB

Verificati aici ratele de schimb pentru PAB-UZS si UZS-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PAB = 12940,8746 UZS

1 UZS = 0,0001 PAB

1An 2Ani 3Ani

PAB in UZSUZS in PAB

Jan 2025

Data	PAB-UZS	UZS-PAB
01 ian. 2025	1 PAB = 12904.7962 UZS	1 UZS = 0.0001 PAB
02 ian. 2025	1 PAB = 12905.5308 UZS	1 UZS = 0.0001 PAB
03 ian. 2025	1 PAB = 12905.8533 UZS	1 UZS = 0.0001 PAB
04 ian. 2025	1 PAB = 12905.4177 UZS	1 UZS = 0.0001 PAB
05 ian. 2025	1 PAB = 12905.4177 UZS	1 UZS = 0.0001 PAB
06 ian. 2025	1 PAB = 12930.4662 UZS	1 UZS = 0.0001 PAB
07 ian. 2025	1 PAB = 12948.0736 UZS	1 UZS = 0.0001 PAB
08 ian. 2025	1 PAB = 12962.2721 UZS	1 UZS = 0.0001 PAB
09 ian. 2025	1 PAB = 12940.4321 UZS	1 UZS = 0.0001 PAB
10 ian. 2025	1 PAB = 12955.8888 UZS	1 UZS = 0.0001 PAB
11 ian. 2025	1 PAB = 12956.7084 UZS	1 UZS = 0.0001 PAB
12 ian. 2025	1 PAB = 12956.7084 UZS	1 UZS = 0.0001 PAB
13 ian. 2025	1 PAB = 12971.7588 UZS	1 UZS = 0.0001 PAB
14 ian. 2025	1 PAB = 12971.1488 UZS	1 UZS = 0.0001 PAB
15 ian. 2025	1 PAB = 12961.9735 UZS	1 UZS = 0.0001 PAB
16 ian. 2025	1 PAB = 12955.2353 UZS	1 UZS = 0.0001 PAB
17 ian. 2025	1 PAB = 12967.7382 UZS	1 UZS = 0.0001 PAB
18 ian. 2025	1 PAB = 12967.4943 UZS	1 UZS = 0.0001 PAB
19 ian. 2025	1 PAB = 12967.4943 UZS	1 UZS = 0.0001 PAB
20 ian. 2025	1 PAB = 12967.6228 UZS	1 UZS = 0.0001 PAB
21 ian. 2025	1 PAB = 12984.641 UZS	1 UZS = 0.0001 PAB
22 ian. 2025	1 PAB = 12984.6433 UZS	1 UZS = 0.0001 PAB
23 ian. 2025	1 PAB = 12979.9119 UZS	1 UZS = 0.0001 PAB
24 ian. 2025	1 PAB = 12969.0924 UZS	1 UZS = 0.0001 PAB
25 ian. 2025	1 PAB = 12968.7188 UZS	1 UZS = 0.0001 PAB
26 ian. 2025	1 PAB = 12968.7188 UZS	1 UZS = 0.0001 PAB
27 ian. 2025	1 PAB = 12963.1249 UZS	1 UZS = 0.0001 PAB
28 ian. 2025	1 PAB = 12963.6351 UZS	1 UZS = 0.0001 PAB
29 ian. 2025	1 PAB = 12967.386 UZS	1 UZS = 0.0001 PAB
30 ian. 2025	1 PAB = 12957.086 UZS	1 UZS = 0.0001 PAB
31 ian. 2025	1 PAB = 12975.3187 UZS	1 UZS = 0.0001 PAB

Feb 2025

Data	PAB-UZS	UZS-PAB
01 feb. 2025	1 PAB = 12975.3215 UZS	1 UZS = 0.0001 PAB
02 feb. 2025	1 PAB = 12975.138 UZS	1 UZS = 0.0001 PAB
03 feb. 2025	1 PAB = 12985.2525 UZS	1 UZS = 0.0001 PAB
04 feb. 2025	1 PAB = 12985.7358 UZS	1 UZS = 0.0001 PAB
05 feb. 2025	1 PAB = 12985.2455 UZS	1 UZS = 0.0001 PAB
06 feb. 2025	1 PAB = 12970.4698 UZS	1 UZS = 0.0001 PAB
07 feb. 2025	1 PAB = 12958.0068 UZS	1 UZS = 0.0001 PAB
08 feb. 2025	1 PAB = 12958.0044 UZS	1 UZS = 0.0001 PAB
09 feb. 2025	1 PAB = 12958.0044 UZS	1 UZS = 0.0001 PAB
10 feb. 2025	1 PAB = 12956.9525 UZS	1 UZS = 0.0001 PAB
11 feb. 2025	1 PAB = 12979.9116 UZS	1 UZS = 0.0001 PAB
12 feb. 2025	1 PAB = 12989.6864 UZS	1 UZS = 0.0001 PAB
13 feb. 2025	1 PAB = 12989.8801 UZS	1 UZS = 0.0001 PAB
14 feb. 2025	1 PAB = 12992.8007 UZS	1 UZS = 0.0001 PAB
15 feb. 2025	1 PAB = 12992.9347 UZS	1 UZS = 0.0001 PAB
16 feb. 2025	1 PAB = 12992.9347 UZS	1 UZS = 0.0001 PAB
17 feb. 2025	1 PAB = 12981.2965 UZS	1 UZS = 0.0001 PAB
18 feb. 2025	1 PAB = 12971.0815 UZS	1 UZS = 0.0001 PAB
19 feb. 2025	1 PAB = 12950.0694 UZS	1 UZS = 0.0001 PAB
20 feb. 2025	1 PAB = 12983.0113 UZS	1 UZS = 0.0001 PAB
21 feb. 2025	1 PAB = 12916.2309 UZS	1 UZS = 0.0001 PAB
22 feb. 2025	1 PAB = 12916.2342 UZS	1 UZS = 0.0001 PAB
23 feb. 2025	1 PAB = 12916.2342 UZS	1 UZS = 0.0001 PAB
24 feb. 2025	1 PAB = 12898.7891 UZS	1 UZS = 0.0001 PAB
25 feb. 2025	1 PAB = 12900.1785 UZS	1 UZS = 0.0001 PAB
26 feb. 2025	1 PAB = 12904.8169 UZS	1 UZS = 0.0001 PAB
27 feb. 2025	1 PAB = 12875.6372 UZS	1 UZS = 0.0001 PAB
28 feb. 2025	1 PAB = 12899.9466 UZS	1 UZS = 0.0001 PAB

Mar 2025

Data	PAB-UZS	UZS-PAB
01 mar. 2025	1 PAB = 13405.6633 UZS	1 UZS = 0.0001 PAB
02 mar. 2025	1 PAB = 12882.4787 UZS	1 UZS = 0.0001 PAB
03 mar. 2025	1 PAB = 12877.3903 UZS	1 UZS = 0.0001 PAB
04 mar. 2025	1 PAB = 12902.4362 UZS	1 UZS = 0.0001 PAB
05 mar. 2025	1 PAB = 12900.3909 UZS	1 UZS = 0.0001 PAB
06 mar. 2025	1 PAB = 12919.0265 UZS	1 UZS = 0.0001 PAB
07 mar. 2025	1 PAB = 12919.1616 UZS	1 UZS = 0.0001 PAB
08 mar. 2025	1 PAB = 12922.0918 UZS	1 UZS = 0.0001 PAB
09 mar. 2025	1 PAB = 12919.1585 UZS	1 UZS = 0.0001 PAB
10 mar. 2025	1 PAB = 12918.9936 UZS	1 UZS = 0.0001 PAB
11 mar. 2025	1 PAB = 12960.5883 UZS	1 UZS = 0.0001 PAB
12 mar. 2025	1 PAB = 12931.776 UZS	1 UZS = 0.0001 PAB
13 mar. 2025	1 PAB = 12937.1559 UZS	1 UZS = 0.0001 PAB
14 mar. 2025	1 PAB = 12939.0179 UZS	1 UZS = 0.0001 PAB
15 mar. 2025	1 PAB = 12953.1083 UZS	1 UZS = 0.0001 PAB
16 mar. 2025	1 PAB = 12947.311 UZS	1 UZS = 0.0001 PAB
17 mar. 2025	1 PAB = 12943.3752 UZS	1 UZS = 0.0001 PAB
18 mar. 2025	1 PAB = 12952.2084 UZS	1 UZS = 0.0001 PAB
19 mar. 2025	1 PAB = 12936.0563 UZS	1 UZS = 0.0001 PAB
20 mar. 2025	1 PAB = 12947.9585 UZS	1 UZS = 0.0001 PAB
21 mar. 2025	1 PAB = 12941.6335 UZS	1 UZS = 0.0001 PAB
22 mar. 2025	1 PAB = 12940.7379 UZS	1 UZS = 0.0001 PAB
23 mar. 2025	1 PAB = 12951.5546 UZS	1 UZS = 0.0001 PAB
24 mar. 2025	1 PAB = 12926.901 UZS	1 UZS = 0.0001 PAB
25 mar. 2025	1 PAB = 12972.7199 UZS	1 UZS = 0.0001 PAB
26 mar. 2025	1 PAB = 12909.5667 UZS	1 UZS = 0.0001 PAB
27 mar. 2025	1 PAB = 12913.6898 UZS	1 UZS = 0.0001 PAB
28 mar. 2025	1 PAB = 12912.7502 UZS	1 UZS = 0.0001 PAB
29 mar. 2025	1 PAB = 12937.0319 UZS	1 UZS = 0.0001 PAB
30 mar. 2025	1 PAB = 12911.7665 UZS	1 UZS = 0.0001 PAB
31 mar. 2025	1 PAB = 12937.6925 UZS	1 UZS = 0.0001 PAB

Apr 2025

Data	PAB-UZS	UZS-PAB
01 apr. 2025	1 PAB = 12880.8223 UZS	1 UZS = 0.0001 PAB
02 apr. 2025	1 PAB = 12924.5032 UZS	1 UZS = 0.0001 PAB
03 apr. 2025	1 PAB = 12941.2514 UZS	1 UZS = 0.0001 PAB
04 apr. 2025	1 PAB = 12920.5322 UZS	1 UZS = 0.0001 PAB
05 apr. 2025	1 PAB = 12919.9539 UZS	1 UZS = 0.0001 PAB
06 apr. 2025	1 PAB = 12919.9539 UZS	1 UZS = 0.0001 PAB
07 apr. 2025	1 PAB = 12947.4134 UZS	1 UZS = 0.0001 PAB
08 apr. 2025	1 PAB = 12996.652 UZS	1 UZS = 0.0001 PAB
09 apr. 2025	1 PAB = 12961.0012 UZS	1 UZS = 0.0001 PAB
10 apr. 2025	1 PAB = 12920.8282 UZS	1 UZS = 0.0001 PAB
11 apr. 2025	1 PAB = 12970.2713 UZS	1 UZS = 0.0001 PAB
12 apr. 2025	1 PAB = 12968.1601 UZS	1 UZS = 0.0001 PAB
13 apr. 2025	1 PAB = 12971.6144 UZS	1 UZS = 0.0001 PAB
14 apr. 2025	1 PAB = 12968.3974 UZS	1 UZS = 0.0001 PAB
15 apr. 2025	1 PAB = 12968.8282 UZS	1 UZS = 0.0001 PAB
16 apr. 2025	1 PAB = 12963.1848 UZS	1 UZS = 0.0001 PAB
17 apr. 2025	1 PAB = 12993.8344 UZS	1 UZS = 0.0001 PAB
18 apr. 2025	1 PAB = 12993.8336 UZS	1 UZS = 0.0001 PAB
19 apr. 2025	1 PAB = 12993.8336 UZS	1 UZS = 0.0001 PAB
20 apr. 2025	1 PAB = 12993.8336 UZS	1 UZS = 0.0001 PAB
21 apr. 2025	1 PAB = 12993.8336 UZS	1 UZS = 0.0001 PAB
22 apr. 2025	1 PAB = 12910.7834 UZS	1 UZS = 0.0001 PAB
23 apr. 2025	1 PAB = 12879.3227 UZS	1 UZS = 0.0001 PAB
24 apr. 2025	1 PAB = 12879.8721 UZS	1 UZS = 0.0001 PAB
25 apr. 2025	1 PAB = 12926.4609 UZS	1 UZS = 0.0001 PAB
26 apr. 2025	1 PAB = 12950.4038 UZS	1 UZS = 0.0001 PAB
27 apr. 2025	1 PAB = 12950.3972 UZS	1 UZS = 0.0001 PAB
28 apr. 2025	1 PAB = 12956.7408 UZS	1 UZS = 0.0001 PAB
29 apr. 2025	1 PAB = 12948.7907 UZS	1 UZS = 0.0001 PAB
30 apr. 2025	1 PAB = 12933.5743 UZS	1 UZS = 0.0001 PAB

May 2025

Data	PAB-UZS	UZS-PAB
01 mai 2025	1 PAB = 12931.3497 UZS	1 UZS = 0.0001 PAB
02 mai 2025	1 PAB = 12900.0044 UZS	1 UZS = 0.0001 PAB
03 mai 2025	1 PAB = 12900.0063 UZS	1 UZS = 0.0001 PAB
04 mai 2025	1 PAB = 12900.0063 UZS	1 UZS = 0.0001 PAB
05 mai 2025	1 PAB = 12914.9361 UZS	1 UZS = 0.0001 PAB
06 mai 2025	1 PAB = 12938.2001 UZS	1 UZS = 0.0001 PAB
07 mai 2025	1 PAB = 12923.5413 UZS	1 UZS = 0.0001 PAB
08 mai 2025	1 PAB = 12908.7097 UZS	1 UZS = 0.0001 PAB
09 mai 2025	1 PAB = 12880.2488 UZS	1 UZS = 0.0001 PAB
10 mai 2025	1 PAB = 12890.1037 UZS	1 UZS = 0.0001 PAB
11 mai 2025	1 PAB = 12890.1037 UZS	1 UZS = 0.0001 PAB
12 mai 2025	1 PAB = 12879.6186 UZS	1 UZS = 0.0001 PAB
13 mai 2025	1 PAB = 12895.3266 UZS	1 UZS = 0.0001 PAB
14 mai 2025	1 PAB = 12935.9663 UZS	1 UZS = 0.0001 PAB
15 mai 2025	1 PAB = 12980.1836 UZS	1 UZS = 0.0001 PAB
16 mai 2025	1 PAB = 12965.1248 UZS	1 UZS = 0.0001 PAB
17 mai 2025	1 PAB = 12965.183 UZS	1 UZS = 0.0001 PAB
18 mai 2025	1 PAB = 12965.183 UZS	1 UZS = 0.0001 PAB
19 mai 2025	1 PAB = 12917.6642 UZS	1 UZS = 0.0001 PAB
20 mai 2025	1 PAB = 12858.2954 UZS	1 UZS = 0.0001 PAB
21 mai 2025	1 PAB = 12893.2384 UZS	1 UZS = 0.0001 PAB
22 mai 2025	1 PAB = 12938.5353 UZS	1 UZS = 0.0001 PAB
23 mai 2025	1 PAB = 12903.6187 UZS	1 UZS = 0.0001 PAB
24 mai 2025	1 PAB = 12903.966 UZS	1 UZS = 0.0001 PAB
25 mai 2025	1 PAB = 12903.966 UZS	1 UZS = 0.0001 PAB
26 mai 2025	1 PAB = 12916.3739 UZS	1 UZS = 0.0001 PAB
27 mai 2025	1 PAB = 12939.992 UZS	1 UZS = 0.0001 PAB
28 mai 2025	1 PAB = 12887.0435 UZS	1 UZS = 0.0001 PAB
29 mai 2025	1 PAB = 12831.8313 UZS	1 UZS = 0.0001 PAB
30 mai 2025	1 PAB = 12768.2067 UZS	1 UZS = 0.0001 PAB
31 mai 2025	1 PAB = 12768.2164 UZS	1 UZS = 0.0001 PAB

Jun 2025

Data	PAB-UZS	UZS-PAB
01 iun. 2025	1 PAB = 12768.2164 UZS	1 UZS = 0.0001 PAB
02 iun. 2025	1 PAB = 12790.9577 UZS	1 UZS = 0.0001 PAB
03 iun. 2025	1 PAB = 12834.3184 UZS	1 UZS = 0.0001 PAB
04 iun. 2025	1 PAB = 12858.2432 UZS	1 UZS = 0.0001 PAB
05 iun. 2025	1 PAB = 12831.981 UZS	1 UZS = 0.0001 PAB
06 iun. 2025	1 PAB = 12779.3165 UZS	1 UZS = 0.0001 PAB
07 iun. 2025	1 PAB = 12776.8485 UZS	1 UZS = 0.0001 PAB
08 iun. 2025	1 PAB = 12776.8485 UZS	1 UZS = 0.0001 PAB
09 iun. 2025	1 PAB = 12776.705 UZS	1 UZS = 0.0001 PAB
10 iun. 2025	1 PAB = 12712.9453 UZS	1 UZS = 0.0001 PAB
11 iun. 2025	1 PAB = 12674.6991 UZS	1 UZS = 0.0001 PAB
12 iun. 2025	1 PAB = 12646.5834 UZS	1 UZS = 0.0001 PAB
13 iun. 2025	1 PAB = 12705.5552 UZS	1 UZS = 0.0001 PAB
14 iun. 2025	1 PAB = 15244.5686 UZS	1 UZS = 0.0001 PAB

Info schimb valutar PAB-UZS si UZS-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri