Schimb Valutar pentru 2024 -PAB-UZS si UZS-PAB

Data	PAB-UZS	UZS-PAB
01 ian. 2024	1 PAB = 12339.2935 UZS	1 UZS = 0.0001 PAB
02 ian. 2024	1 PAB = 12352.8776 UZS	1 UZS = 0.0001 PAB
03 ian. 2024	1 PAB = 12337.1267 UZS	1 UZS = 0.0001 PAB
04 ian. 2024	1 PAB = 12344.7801 UZS	1 UZS = 0.0001 PAB
05 ian. 2024	1 PAB = 12340.8204 UZS	1 UZS = 0.0001 PAB
06 ian. 2024	1 PAB = 12340.8181 UZS	1 UZS = 0.0001 PAB
07 ian. 2024	1 PAB = 12340.8181 UZS	1 UZS = 0.0001 PAB
08 ian. 2024	1 PAB = 12355.0943 UZS	1 UZS = 0.0001 PAB
09 ian. 2024	1 PAB = 12388.8608 UZS	1 UZS = 0.0001 PAB
10 ian. 2024	1 PAB = 12345.1534 UZS	1 UZS = 0.0001 PAB
11 ian. 2024	1 PAB = 12417.4545 UZS	1 UZS = 0.0001 PAB
12 ian. 2024	1 PAB = 12345.0962 UZS	1 UZS = 0.0001 PAB
13 ian. 2024	1 PAB = 12345.2091 UZS	1 UZS = 0.0001 PAB
14 ian. 2024	1 PAB = 12345.2091 UZS	1 UZS = 0.0001 PAB
15 ian. 2024	1 PAB = 12345.2507 UZS	1 UZS = 0.0001 PAB
16 ian. 2024	1 PAB = 12344.5122 UZS	1 UZS = 0.0001 PAB
17 ian. 2024	1 PAB = 12344.7724 UZS	1 UZS = 0.0001 PAB
18 ian. 2024	1 PAB = 12346.0525 UZS	1 UZS = 0.0001 PAB
19 ian. 2024	1 PAB = 12345.7413 UZS	1 UZS = 0.0001 PAB
20 ian. 2024	1 PAB = 12345.9182 UZS	1 UZS = 0.0001 PAB
21 ian. 2024	1 PAB = 12345.9182 UZS	1 UZS = 0.0001 PAB
22 ian. 2024	1 PAB = 12345.333 UZS	1 UZS = 0.0001 PAB
23 ian. 2024	1 PAB = 12345.618 UZS	1 UZS = 0.0001 PAB
24 ian. 2024	1 PAB = 12344.1696 UZS	1 UZS = 0.0001 PAB
25 ian. 2024	1 PAB = 12345.5684 UZS	1 UZS = 0.0001 PAB
26 ian. 2024	1 PAB = 12345.9581 UZS	1 UZS = 0.0001 PAB
27 ian. 2024	1 PAB = 12345.9649 UZS	1 UZS = 0.0001 PAB
28 ian. 2024	1 PAB = 12345.9649 UZS	1 UZS = 0.0001 PAB
29 ian. 2024	1 PAB = 12344.897 UZS	1 UZS = 0.0001 PAB
30 ian. 2024	1 PAB = 12344.5857 UZS	1 UZS = 0.0001 PAB
31 ian. 2024	1 PAB = 12345.2316 UZS	1 UZS = 0.0001 PAB

Data	PAB-UZS	UZS-PAB
01 feb. 2024	1 PAB = 12344.3469 UZS	1 UZS = 0.0001 PAB
02 feb. 2024	1 PAB = 12344.6135 UZS	1 UZS = 0.0001 PAB
03 feb. 2024	1 PAB = 12447.0252 UZS	1 UZS = 0.0001 PAB
04 feb. 2024	1 PAB = 12447.0252 UZS	1 UZS = 0.0001 PAB
05 feb. 2024	1 PAB = 12344.8361 UZS	1 UZS = 0.0001 PAB
06 feb. 2024	1 PAB = 12344.9542 UZS	1 UZS = 0.0001 PAB
07 feb. 2024	1 PAB = 12344.7303 UZS	1 UZS = 0.0001 PAB
08 feb. 2024	1 PAB = 12344.501 UZS	1 UZS = 0.0001 PAB
09 feb. 2024	1 PAB = 12343.8222 UZS	1 UZS = 0.0001 PAB
10 feb. 2024	1 PAB = 12343.8234 UZS	1 UZS = 0.0001 PAB
11 feb. 2024	1 PAB = 12343.8234 UZS	1 UZS = 0.0001 PAB
12 feb. 2024	1 PAB = 12344.4775 UZS	1 UZS = 0.0001 PAB
13 feb. 2024	1 PAB = 12345.4609 UZS	1 UZS = 0.0001 PAB
14 feb. 2024	1 PAB = 12345.0356 UZS	1 UZS = 0.0001 PAB
15 feb. 2024	1 PAB = 12344.4483 UZS	1 UZS = 0.0001 PAB
16 feb. 2024	1 PAB = 12345.516 UZS	1 UZS = 0.0001 PAB
17 feb. 2024	1 PAB = 12500.9978 UZS	1 UZS = 0.0001 PAB
18 feb. 2024	1 PAB = 12345.5178 UZS	1 UZS = 0.0001 PAB
19 feb. 2024	1 PAB = 12345.7374 UZS	1 UZS = 0.0001 PAB
20 feb. 2024	1 PAB = 12489.6394 UZS	1 UZS = 0.0001 PAB
21 feb. 2024	1 PAB = 12344.4285 UZS	1 UZS = 0.0001 PAB
22 feb. 2024	1 PAB = 12507.8266 UZS	1 UZS = 0.0001 PAB
23 feb. 2024	1 PAB = 12489.9017 UZS	1 UZS = 0.0001 PAB
24 feb. 2024	1 PAB = 12490.0676 UZS	1 UZS = 0.0001 PAB
25 feb. 2024	1 PAB = 12490.0676 UZS	1 UZS = 0.0001 PAB
26 feb. 2024	1 PAB = 12489.8626 UZS	1 UZS = 0.0001 PAB
27 feb. 2024	1 PAB = 12481.5249 UZS	1 UZS = 0.0001 PAB
28 feb. 2024	1 PAB = 12484.2792 UZS	1 UZS = 0.0001 PAB
29 feb. 2024	1 PAB = 12497.8672 UZS	1 UZS = 0.0001 PAB

Data	PAB-UZS	UZS-PAB
01 mar. 2024	1 PAB = 12514.2152 UZS	1 UZS = 0.0001 PAB
02 mar. 2024	1 PAB = 12514.0941 UZS	1 UZS = 0.0001 PAB
03 mar. 2024	1 PAB = 12514.0941 UZS	1 UZS = 0.0001 PAB
04 mar. 2024	1 PAB = 12524.8762 UZS	1 UZS = 0.0001 PAB
05 mar. 2024	1 PAB = 12525.5763 UZS	1 UZS = 0.0001 PAB
06 mar. 2024	1 PAB = 12510.2255 UZS	1 UZS = 0.0001 PAB
07 mar. 2024	1 PAB = 12510.6686 UZS	1 UZS = 0.0001 PAB
08 mar. 2024	1 PAB = 12502.9667 UZS	1 UZS = 0.0001 PAB
09 mar. 2024	1 PAB = 12502.9757 UZS	1 UZS = 0.0001 PAB
10 mar. 2024	1 PAB = 12502.9757 UZS	1 UZS = 0.0001 PAB
11 mar. 2024	1 PAB = 12512.7877 UZS	1 UZS = 0.0001 PAB
12 mar. 2024	1 PAB = 12533.5009 UZS	1 UZS = 0.0001 PAB
13 mar. 2024	1 PAB = 12534.2756 UZS	1 UZS = 0.0001 PAB
14 mar. 2024	1 PAB = 12566.4278 UZS	1 UZS = 0.0001 PAB
15 mar. 2024	1 PAB = 12569.4249 UZS	1 UZS = 0.0001 PAB
16 mar. 2024	1 PAB = 12569.2999 UZS	1 UZS = 0.0001 PAB
17 mar. 2024	1 PAB = 12569.2999 UZS	1 UZS = 0.0001 PAB
18 mar. 2024	1 PAB = 12560.4221 UZS	1 UZS = 0.0001 PAB
19 mar. 2024	1 PAB = 12562.2137 UZS	1 UZS = 0.0001 PAB
20 mar. 2024	1 PAB = 12561.5533 UZS	1 UZS = 0.0001 PAB
21 mar. 2024	1 PAB = 12577.587 UZS	1 UZS = 0.0001 PAB
22 mar. 2024	1 PAB = 12574.7687 UZS	1 UZS = 0.0001 PAB
23 mar. 2024	1 PAB = 12574.8851 UZS	1 UZS = 0.0001 PAB
24 mar. 2024	1 PAB = 12574.8851 UZS	1 UZS = 0.0001 PAB
25 mar. 2024	1 PAB = 12596.966 UZS	1 UZS = 0.0001 PAB
26 mar. 2024	1 PAB = 12589.7477 UZS	1 UZS = 0.0001 PAB
27 mar. 2024	1 PAB = 12599.579 UZS	1 UZS = 0.0001 PAB
28 mar. 2024	1 PAB = 12620.5536 UZS	1 UZS = 0.0001 PAB
29 mar. 2024	1 PAB = 12628.1654 UZS	1 UZS = 0.0001 PAB
30 mar. 2024	1 PAB = 12628.1597 UZS	1 UZS = 0.0001 PAB
31 mar. 2024	1 PAB = 12628.1597 UZS	1 UZS = 0.0001 PAB

Data	PAB-UZS	UZS-PAB
01 apr. 2024	1 PAB = 12628.1694 UZS	1 UZS = 0.0001 PAB
02 apr. 2024	1 PAB = 12644.8974 UZS	1 UZS = 0.0001 PAB
03 apr. 2024	1 PAB = 12632.7009 UZS	1 UZS = 0.0001 PAB
04 apr. 2024	1 PAB = 12667.7073 UZS	1 UZS = 0.0001 PAB
05 apr. 2024	1 PAB = 12680.4532 UZS	1 UZS = 0.0001 PAB
06 apr. 2024	1 PAB = 12680.4497 UZS	1 UZS = 0.0001 PAB
07 apr. 2024	1 PAB = 12680.4497 UZS	1 UZS = 0.0001 PAB
08 apr. 2024	1 PAB = 12685.503 UZS	1 UZS = 0.0001 PAB
09 apr. 2024	1 PAB = 12676.0709 UZS	1 UZS = 0.0001 PAB
10 apr. 2024	1 PAB = 12676.4236 UZS	1 UZS = 0.0001 PAB
11 apr. 2024	1 PAB = 12664.4929 UZS	1 UZS = 0.0001 PAB
12 apr. 2024	1 PAB = 12663.3664 UZS	1 UZS = 0.0001 PAB
13 apr. 2024	1 PAB = 12691.2512 UZS	1 UZS = 0.0001 PAB
14 apr. 2024	1 PAB = 12663.6612 UZS	1 UZS = 0.0001 PAB
15 apr. 2024	1 PAB = 12666.536 UZS	1 UZS = 0.0001 PAB
16 apr. 2024	1 PAB = 12667.0394 UZS	1 UZS = 0.0001 PAB
17 apr. 2024	1 PAB = 12673.1199 UZS	1 UZS = 0.0001 PAB
18 apr. 2024	1 PAB = 12696.4343 UZS	1 UZS = 0.0001 PAB
19 apr. 2024	1 PAB = 12697.5964 UZS	1 UZS = 0.0001 PAB
20 apr. 2024	1 PAB = 12697.4717 UZS	1 UZS = 0.0001 PAB
21 apr. 2024	1 PAB = 12697.4717 UZS	1 UZS = 0.0001 PAB
22 apr. 2024	1 PAB = 12689.7731 UZS	1 UZS = 0.0001 PAB
23 apr. 2024	1 PAB = 12711.5163 UZS	1 UZS = 0.0001 PAB
24 apr. 2024	1 PAB = 12705.8376 UZS	1 UZS = 0.0001 PAB
25 apr. 2024	1 PAB = 12689.8549 UZS	1 UZS = 0.0001 PAB
26 apr. 2024	1 PAB = 12639.8755 UZS	1 UZS = 0.0001 PAB
27 apr. 2024	1 PAB = 12639.8157 UZS	1 UZS = 0.0001 PAB
28 apr. 2024	1 PAB = 12639.8157 UZS	1 UZS = 0.0001 PAB
29 apr. 2024	1 PAB = 12562.2865 UZS	1 UZS = 0.0001 PAB
30 apr. 2024	1 PAB = 12620.2494 UZS	1 UZS = 0.0001 PAB

Data	PAB-UZS	UZS-PAB
01 mai 2024	1 PAB = 12609.5436 UZS	1 UZS = 0.0001 PAB
02 mai 2024	1 PAB = 12631.9035 UZS	1 UZS = 0.0001 PAB
03 mai 2024	1 PAB = 12670.4004 UZS	1 UZS = 0.0001 PAB
04 mai 2024	1 PAB = 12670.5755 UZS	1 UZS = 0.0001 PAB
05 mai 2024	1 PAB = 12670.5755 UZS	1 UZS = 0.0001 PAB
06 mai 2024	1 PAB = 12675.4506 UZS	1 UZS = 0.0001 PAB
07 mai 2024	1 PAB = 12648.3409 UZS	1 UZS = 0.0001 PAB
08 mai 2024	1 PAB = 12683.617 UZS	1 UZS = 0.0001 PAB
09 mai 2024	1 PAB = 12695.3916 UZS	1 UZS = 0.0001 PAB
10 mai 2024	1 PAB = 12694.1283 UZS	1 UZS = 0.0001 PAB
11 mai 2024	1 PAB = 12694.1255 UZS	1 UZS = 0.0001 PAB
12 mai 2024	1 PAB = 12694.1272 UZS	1 UZS = 0.0001 PAB
13 mai 2024	1 PAB = 12715.2523 UZS	1 UZS = 0.0001 PAB
14 mai 2024	1 PAB = 12700.0717 UZS	1 UZS = 0.0001 PAB
15 mai 2024	1 PAB = 12710.3889 UZS	1 UZS = 0.0001 PAB
16 mai 2024	1 PAB = 12711.0314 UZS	1 UZS = 0.0001 PAB
17 mai 2024	1 PAB = 12720.0579 UZS	1 UZS = 0.0001 PAB
18 mai 2024	1 PAB = 12720.0592 UZS	1 UZS = 0.0001 PAB
19 mai 2024	1 PAB = 12720.0592 UZS	1 UZS = 0.0001 PAB
20 mai 2024	1 PAB = 12694.3251 UZS	1 UZS = 0.0001 PAB
21 mai 2024	1 PAB = 12686.4457 UZS	1 UZS = 0.0001 PAB
22 mai 2024	1 PAB = 12707.9504 UZS	1 UZS = 0.0001 PAB
23 mai 2024	1 PAB = 12724.7605 UZS	1 UZS = 0.0001 PAB
24 mai 2024	1 PAB = 12712.8521 UZS	1 UZS = 0.0001 PAB
25 mai 2024	1 PAB = 12712.8498 UZS	1 UZS = 0.0001 PAB
26 mai 2024	1 PAB = 12712.8498 UZS	1 UZS = 0.0001 PAB
27 mai 2024	1 PAB = 12704.9392 UZS	1 UZS = 0.0001 PAB
28 mai 2024	1 PAB = 12680.7026 UZS	1 UZS = 0.0001 PAB
29 mai 2024	1 PAB = 12649.5759 UZS	1 UZS = 0.0001 PAB
30 mai 2024	1 PAB = 12641.2107 UZS	1 UZS = 0.0001 PAB
31 mai 2024	1 PAB = 12619.4689 UZS	1 UZS = 0.0001 PAB

Data	PAB-UZS	UZS-PAB
01 iun. 2024	1 PAB = 12619.3511 UZS	1 UZS = 0.0001 PAB
02 iun. 2024	1 PAB = 12619.3511 UZS	1 UZS = 0.0001 PAB
03 iun. 2024	1 PAB = 12600.1795 UZS	1 UZS = 0.0001 PAB
04 iun. 2024	1 PAB = 12614.4577 UZS	1 UZS = 0.0001 PAB
05 iun. 2024	1 PAB = 12664.2197 UZS	1 UZS = 0.0001 PAB
06 iun. 2024	1 PAB = 12676.5942 UZS	1 UZS = 0.0001 PAB
07 iun. 2024	1 PAB = 12658.6896 UZS	1 UZS = 0.0001 PAB
08 iun. 2024	1 PAB = 12659.5633 UZS	1 UZS = 0.0001 PAB
09 iun. 2024	1 PAB = 12659.5633 UZS	1 UZS = 0.0001 PAB
10 iun. 2024	1 PAB = 12646.7999 UZS	1 UZS = 0.0001 PAB
11 iun. 2024	1 PAB = 12635.4656 UZS	1 UZS = 0.0001 PAB
12 iun. 2024	1 PAB = 12597.7099 UZS	1 UZS = 0.0001 PAB
13 iun. 2024	1 PAB = 12620.8976 UZS	1 UZS = 0.0001 PAB
14 iun. 2024	1 PAB = 12614.7386 UZS	1 UZS = 0.0001 PAB
15 iun. 2024	1 PAB = 12614.5085 UZS	1 UZS = 0.0001 PAB
16 iun. 2024	1 PAB = 12614.5085 UZS	1 UZS = 0.0001 PAB
17 iun. 2024	1 PAB = 12627.4549 UZS	1 UZS = 0.0001 PAB
18 iun. 2024	1 PAB = 12627.2363 UZS	1 UZS = 0.0001 PAB
19 iun. 2024	1 PAB = 12626.8062 UZS	1 UZS = 0.0001 PAB
20 iun. 2024	1 PAB = 12643.4232 UZS	1 UZS = 0.0001 PAB
21 iun. 2024	1 PAB = 12639.0834 UZS	1 UZS = 0.0001 PAB
22 iun. 2024	1 PAB = 12639.2633 UZS	1 UZS = 0.0001 PAB
23 iun. 2024	1 PAB = 12639.2633 UZS	1 UZS = 0.0001 PAB
24 iun. 2024	1 PAB = 12625.7072 UZS	1 UZS = 0.0001 PAB
25 iun. 2024	1 PAB = 12599.8991 UZS	1 UZS = 0.0001 PAB
26 iun. 2024	1 PAB = 12585.8718 UZS	1 UZS = 0.0001 PAB
27 iun. 2024	1 PAB = 12579.9944 UZS	1 UZS = 0.0001 PAB
28 iun. 2024	1 PAB = 12554.6246 UZS	1 UZS = 0.0001 PAB
29 iun. 2024	1 PAB = 12554.6261 UZS	1 UZS = 0.0001 PAB
30 iun. 2024	1 PAB = 12554.6241 UZS	1 UZS = 0.0001 PAB

Data	PAB-UZS	UZS-PAB
01 iul. 2024	1 PAB = 12557.4476 UZS	1 UZS = 0.0001 PAB
02 iul. 2024	1 PAB = 12585.6171 UZS	1 UZS = 0.0001 PAB
03 iul. 2024	1 PAB = 12571.4468 UZS	1 UZS = 0.0001 PAB
04 iul. 2024	1 PAB = 12584.0755 UZS	1 UZS = 0.0001 PAB
05 iul. 2024	1 PAB = 12583.9479 UZS	1 UZS = 0.0001 PAB
06 iul. 2024	1 PAB = 12583.8347 UZS	1 UZS = 0.0001 PAB
07 iul. 2024	1 PAB = 12583.8347 UZS	1 UZS = 0.0001 PAB
08 iul. 2024	1 PAB = 12601.3765 UZS	1 UZS = 0.0001 PAB
09 iul. 2024	1 PAB = 12619.0325 UZS	1 UZS = 0.0001 PAB
10 iul. 2024	1 PAB = 12629.7123 UZS	1 UZS = 0.0001 PAB
11 iul. 2024	1 PAB = 12657.2611 UZS	1 UZS = 0.0001 PAB
12 iul. 2024	1 PAB = 12654.7348 UZS	1 UZS = 0.0001 PAB
13 iul. 2024	1 PAB = 12671.7505 UZS	1 UZS = 0.0001 PAB
14 iul. 2024	1 PAB = 12654.7302 UZS	1 UZS = 0.0001 PAB
15 iul. 2024	1 PAB = 12635.3114 UZS	1 UZS = 0.0001 PAB
16 iul. 2024	1 PAB = 12607.4674 UZS	1 UZS = 0.0001 PAB
17 iul. 2024	1 PAB = 12583.1809 UZS	1 UZS = 0.0001 PAB
18 iul. 2024	1 PAB = 12587.1139 UZS	1 UZS = 0.0001 PAB
19 iul. 2024	1 PAB = 12601.0619 UZS	1 UZS = 0.0001 PAB
20 iul. 2024	1 PAB = 12601.0625 UZS	1 UZS = 0.0001 PAB
21 iul. 2024	1 PAB = 12601.0625 UZS	1 UZS = 0.0001 PAB
22 iul. 2024	1 PAB = 12610.8895 UZS	1 UZS = 0.0001 PAB
23 iul. 2024	1 PAB = 12593.6781 UZS	1 UZS = 0.0001 PAB
24 iul. 2024	1 PAB = 12584.1524 UZS	1 UZS = 0.0001 PAB
25 iul. 2024	1 PAB = 12624.3997 UZS	1 UZS = 0.0001 PAB
26 iul. 2024	1 PAB = 12634.7232 UZS	1 UZS = 0.0001 PAB
27 iul. 2024	1 PAB = 12634.4934 UZS	1 UZS = 0.0001 PAB
28 iul. 2024	1 PAB = 12634.4934 UZS	1 UZS = 0.0001 PAB
29 iul. 2024	1 PAB = 12599.6625 UZS	1 UZS = 0.0001 PAB
30 iul. 2024	1 PAB = 12574.8856 UZS	1 UZS = 0.0001 PAB
31 iul. 2024	1 PAB = 12541.3074 UZS	1 UZS = 0.0001 PAB

Data	PAB-UZS	UZS-PAB
01 aug. 2024	1 PAB = 12544.5083 UZS	1 UZS = 0.0001 PAB
02 aug. 2024	1 PAB = 12575.1923 UZS	1 UZS = 0.0001 PAB
03 aug. 2024	1 PAB = 12575.0678 UZS	1 UZS = 0.0001 PAB
04 aug. 2024	1 PAB = 12575.0678 UZS	1 UZS = 0.0001 PAB
05 aug. 2024	1 PAB = 12582.2074 UZS	1 UZS = 0.0001 PAB
06 aug. 2024	1 PAB = 12595.3428 UZS	1 UZS = 0.0001 PAB
07 aug. 2024	1 PAB = 12616.2074 UZS	1 UZS = 0.0001 PAB
08 aug. 2024	1 PAB = 12640.9633 UZS	1 UZS = 0.0001 PAB
09 aug. 2024	1 PAB = 12651.6994 UZS	1 UZS = 0.0001 PAB
10 aug. 2024	1 PAB = 12641.5298 UZS	1 UZS = 0.0001 PAB
11 aug. 2024	1 PAB = 12637.1163 UZS	1 UZS = 0.0001 PAB
12 aug. 2024	1 PAB = 12641.442 UZS	1 UZS = 0.0001 PAB
13 aug. 2024	1 PAB = 12638.8942 UZS	1 UZS = 0.0001 PAB
14 aug. 2024	1 PAB = 12619.9834 UZS	1 UZS = 0.0001 PAB
15 aug. 2024	1 PAB = 12622.8429 UZS	1 UZS = 0.0001 PAB
16 aug. 2024	1 PAB = 12649.5142 UZS	1 UZS = 0.0001 PAB
17 aug. 2024	1 PAB = 12649.6288 UZS	1 UZS = 0.0001 PAB
18 aug. 2024	1 PAB = 12649.6288 UZS	1 UZS = 0.0001 PAB
19 aug. 2024	1 PAB = 12657.8141 UZS	1 UZS = 0.0001 PAB
20 aug. 2024	1 PAB = 12641.506 UZS	1 UZS = 0.0001 PAB
21 aug. 2024	1 PAB = 12624.3742 UZS	1 UZS = 0.0001 PAB
22 aug. 2024	1 PAB = 12645.0758 UZS	1 UZS = 0.0001 PAB
23 aug. 2024	1 PAB = 12676.3759 UZS	1 UZS = 0.0001 PAB
24 aug. 2024	1 PAB = 12676.2623 UZS	1 UZS = 0.0001 PAB
25 aug. 2024	1 PAB = 12676.2623 UZS	1 UZS = 0.0001 PAB
26 aug. 2024	1 PAB = 12687.5713 UZS	1 UZS = 0.0001 PAB
27 aug. 2024	1 PAB = 12667.8365 UZS	1 UZS = 0.0001 PAB
28 aug. 2024	1 PAB = 12652.6968 UZS	1 UZS = 0.0001 PAB
29 aug. 2024	1 PAB = 12674.5942 UZS	1 UZS = 0.0001 PAB
30 aug. 2024	1 PAB = 12624.7253 UZS	1 UZS = 0.0001 PAB
31 aug. 2024	1 PAB = 12662.1638 UZS	1 UZS = 0.0001 PAB

Data	PAB-UZS	UZS-PAB
01 sept. 2024	1 PAB = 12624.5476 UZS	1 UZS = 0.0001 PAB
02 sept. 2024	1 PAB = 12639.3796 UZS	1 UZS = 0.0001 PAB
03 sept. 2024	1 PAB = 12639.4293 UZS	1 UZS = 0.0001 PAB
04 sept. 2024	1 PAB = 12639.9459 UZS	1 UZS = 0.0001 PAB
05 sept. 2024	1 PAB = 12649.5544 UZS	1 UZS = 0.0001 PAB
06 sept. 2024	1 PAB = 12708.0914 UZS	1 UZS = 0.0001 PAB
07 sept. 2024	1 PAB = 12708.2029 UZS	1 UZS = 0.0001 PAB
08 sept. 2024	1 PAB = 12708.2029 UZS	1 UZS = 0.0001 PAB
09 sept. 2024	1 PAB = 12699.7234 UZS	1 UZS = 0.0001 PAB
10 sept. 2024	1 PAB = 12681.1424 UZS	1 UZS = 0.0001 PAB
11 sept. 2024	1 PAB = 12686.6752 UZS	1 UZS = 0.0001 PAB
12 sept. 2024	1 PAB = 12716.6282 UZS	1 UZS = 0.0001 PAB
13 sept. 2024	1 PAB = 12742.8371 UZS	1 UZS = 0.0001 PAB
14 sept. 2024	1 PAB = 12740.9555 UZS	1 UZS = 0.0001 PAB
15 sept. 2024	1 PAB = 12740.9555 UZS	1 UZS = 0.0001 PAB
16 sept. 2024	1 PAB = 12749.5043 UZS	1 UZS = 0.0001 PAB
17 sept. 2024	1 PAB = 12727.9921 UZS	1 UZS = 0.0001 PAB
18 sept. 2024	1 PAB = 12732.0271 UZS	1 UZS = 0.0001 PAB
19 sept. 2024	1 PAB = 12739.2314 UZS	1 UZS = 0.0001 PAB
20 sept. 2024	1 PAB = 12725.3862 UZS	1 UZS = 0.0001 PAB
21 sept. 2024	1 PAB = 12725.1603 UZS	1 UZS = 0.0001 PAB
22 sept. 2024	1 PAB = 12725.1603 UZS	1 UZS = 0.0001 PAB
23 sept. 2024	1 PAB = 12729.5625 UZS	1 UZS = 0.0001 PAB
24 sept. 2024	1 PAB = 12747.1239 UZS	1 UZS = 0.0001 PAB
25 sept. 2024	1 PAB = 12754.9819 UZS	1 UZS = 0.0001 PAB
26 sept. 2024	1 PAB = 12757.6361 UZS	1 UZS = 0.0001 PAB
27 sept. 2024	1 PAB = 12735.925 UZS	1 UZS = 0.0001 PAB
28 sept. 2024	1 PAB = 12739.559 UZS	1 UZS = 0.0001 PAB
29 sept. 2024	1 PAB = 12739.559 UZS	1 UZS = 0.0001 PAB
30 sept. 2024	1 PAB = 12715.9349 UZS	1 UZS = 0.0001 PAB

Data	PAB-UZS	UZS-PAB
01 oct. 2024	1 PAB = 12741.1818 UZS	1 UZS = 0.0001 PAB
02 oct. 2024	1 PAB = 12740.0832 UZS	1 UZS = 0.0001 PAB
03 oct. 2024	1 PAB = 12757.4041 UZS	1 UZS = 0.0001 PAB
04 oct. 2024	1 PAB = 12740.2966 UZS	1 UZS = 0.0001 PAB
05 oct. 2024	1 PAB = 12740.2946 UZS	1 UZS = 0.0001 PAB
06 oct. 2024	1 PAB = 12740.2946 UZS	1 UZS = 0.0001 PAB
07 oct. 2024	1 PAB = 12775.0248 UZS	1 UZS = 0.0001 PAB
08 oct. 2024	1 PAB = 12810.3078 UZS	1 UZS = 0.0001 PAB
09 oct. 2024	1 PAB = 12786.6789 UZS	1 UZS = 0.0001 PAB
10 oct. 2024	1 PAB = 12778.248 UZS	1 UZS = 0.0001 PAB
11 oct. 2024	1 PAB = 12768.3923 UZS	1 UZS = 0.0001 PAB
12 oct. 2024	1 PAB = 12767.924 UZS	1 UZS = 0.0001 PAB
13 oct. 2024	1 PAB = 12790.0007 UZS	1 UZS = 0.0001 PAB
14 oct. 2024	1 PAB = 12779.3965 UZS	1 UZS = 0.0001 PAB
15 oct. 2024	1 PAB = 12802.9038 UZS	1 UZS = 0.0001 PAB
16 oct. 2024	1 PAB = 12802.7873 UZS	1 UZS = 0.0001 PAB
17 oct. 2024	1 PAB = 12802.84 UZS	1 UZS = 0.0001 PAB
18 oct. 2024	1 PAB = 12803.1313 UZS	1 UZS = 0.0001 PAB
19 oct. 2024	1 PAB = 12803.1365 UZS	1 UZS = 0.0001 PAB
20 oct. 2024	1 PAB = 12803.1365 UZS	1 UZS = 0.0001 PAB
21 oct. 2024	1 PAB = 12817.1213 UZS	1 UZS = 0.0001 PAB
22 oct. 2024	1 PAB = 12804.4414 UZS	1 UZS = 0.0001 PAB
23 oct. 2024	1 PAB = 12817.9209 UZS	1 UZS = 0.0001 PAB
24 oct. 2024	1 PAB = 12827.979 UZS	1 UZS = 0.0001 PAB
25 oct. 2024	1 PAB = 12815.7253 UZS	1 UZS = 0.0001 PAB
26 oct. 2024	1 PAB = 12815.9657 UZS	1 UZS = 0.0001 PAB
27 oct. 2024	1 PAB = 12815.9657 UZS	1 UZS = 0.0001 PAB
28 oct. 2024	1 PAB = 12793.8989 UZS	1 UZS = 0.0001 PAB
29 oct. 2024	1 PAB = 12785.5606 UZS	1 UZS = 0.0001 PAB
30 oct. 2024	1 PAB = 12774.6235 UZS	1 UZS = 0.0001 PAB
31 oct. 2024	1 PAB = 12779.3479 UZS	1 UZS = 0.0001 PAB

Data	PAB-UZS	UZS-PAB
01 nov. 2024	1 PAB = 12793.8937 UZS	1 UZS = 0.0001 PAB
02 nov. 2024	1 PAB = 12821.5782 UZS	1 UZS = 0.0001 PAB
03 nov. 2024	1 PAB = 12794.1814 UZS	1 UZS = 0.0001 PAB
04 nov. 2024	1 PAB = 12788.7255 UZS	1 UZS = 0.0001 PAB
05 nov. 2024	1 PAB = 12775.6016 UZS	1 UZS = 0.0001 PAB
06 nov. 2024	1 PAB = 12790.679 UZS	1 UZS = 0.0001 PAB
07 nov. 2024	1 PAB = 12809.2318 UZS	1 UZS = 0.0001 PAB
08 nov. 2024	1 PAB = 12786.4216 UZS	1 UZS = 0.0001 PAB
09 nov. 2024	1 PAB = 12786.5342 UZS	1 UZS = 0.0001 PAB
10 nov. 2024	1 PAB = 12786.5342 UZS	1 UZS = 0.0001 PAB
11 nov. 2024	1 PAB = 12822.8483 UZS	1 UZS = 0.0001 PAB
12 nov. 2024	1 PAB = 12803.4634 UZS	1 UZS = 0.0001 PAB
13 nov. 2024	1 PAB = 12792.8226 UZS	1 UZS = 0.0001 PAB
14 nov. 2024	1 PAB = 12807.2353 UZS	1 UZS = 0.0001 PAB
15 nov. 2024	1 PAB = 12800.2982 UZS	1 UZS = 0.0001 PAB
16 nov. 2024	1 PAB = 12800.4195 UZS	1 UZS = 0.0001 PAB
17 nov. 2024	1 PAB = 12800.4195 UZS	1 UZS = 0.0001 PAB
18 nov. 2024	1 PAB = 12812.0721 UZS	1 UZS = 0.0001 PAB
19 nov. 2024	1 PAB = 12824.8581 UZS	1 UZS = 0.0001 PAB
20 nov. 2024	1 PAB = 12844.2978 UZS	1 UZS = 0.0001 PAB
21 nov. 2024	1 PAB = 12856.0984 UZS	1 UZS = 0.0001 PAB
22 nov. 2024	1 PAB = 12828.5939 UZS	1 UZS = 0.0001 PAB
23 nov. 2024	1 PAB = 12829.0298 UZS	1 UZS = 0.0001 PAB
24 nov. 2024	1 PAB = 12829.0298 UZS	1 UZS = 0.0001 PAB
25 nov. 2024	1 PAB = 12827.9937 UZS	1 UZS = 0.0001 PAB
26 nov. 2024	1 PAB = 12814.7295 UZS	1 UZS = 0.0001 PAB
27 nov. 2024	1 PAB = 12847.6396 UZS	1 UZS = 0.0001 PAB
28 nov. 2024	1 PAB = 12864.4573 UZS	1 UZS = 0.0001 PAB
29 nov. 2024	1 PAB = 12852.5555 UZS	1 UZS = 0.0001 PAB
30 nov. 2024	1 PAB = 12851.4666 UZS	1 UZS = 0.0001 PAB

Data	PAB-UZS	UZS-PAB
01 dec. 2024	1 PAB = 12851.4666 UZS	1 UZS = 0.0001 PAB
02 dec. 2024	1 PAB = 12838.4244 UZS	1 UZS = 0.0001 PAB
03 dec. 2024	1 PAB = 12825.7331 UZS	1 UZS = 0.0001 PAB
04 dec. 2024	1 PAB = 12851.9744 UZS	1 UZS = 0.0001 PAB
05 dec. 2024	1 PAB = 12836.7882 UZS	1 UZS = 0.0001 PAB
06 dec. 2024	1 PAB = 12836.2357 UZS	1 UZS = 0.0001 PAB
07 dec. 2024	1 PAB = 12836.231 UZS	1 UZS = 0.0001 PAB
08 dec. 2024	1 PAB = 12836.231 UZS	1 UZS = 0.0001 PAB
09 dec. 2024	1 PAB = 12861.196 UZS	1 UZS = 0.0001 PAB
10 dec. 2024	1 PAB = 12875.222 UZS	1 UZS = 0.0001 PAB
11 dec. 2024	1 PAB = 12865.3531 UZS	1 UZS = 0.0001 PAB
12 dec. 2024	1 PAB = 12860.5251 UZS	1 UZS = 0.0001 PAB
13 dec. 2024	1 PAB = 12860.382 UZS	1 UZS = 0.0001 PAB
14 dec. 2024	1 PAB = 12860.1436 UZS	1 UZS = 0.0001 PAB
15 dec. 2024	1 PAB = 12860.1436 UZS	1 UZS = 0.0001 PAB
16 dec. 2024	1 PAB = 12874.2298 UZS	1 UZS = 0.0001 PAB
17 dec. 2024	1 PAB = 12870.3271 UZS	1 UZS = 0.0001 PAB
18 dec. 2024	1 PAB = 12860.5443 UZS	1 UZS = 0.0001 PAB
19 dec. 2024	1 PAB = 12874.856 UZS	1 UZS = 0.0001 PAB
20 dec. 2024	1 PAB = 12892.6743 UZS	1 UZS = 0.0001 PAB
21 dec. 2024	1 PAB = 12892.6049 UZS	1 UZS = 0.0001 PAB
22 dec. 2024	1 PAB = 12892.6049 UZS	1 UZS = 0.0001 PAB
23 dec. 2024	1 PAB = 12902.6123 UZS	1 UZS = 0.0001 PAB
24 dec. 2024	1 PAB = 12909.5604 UZS	1 UZS = 0.0001 PAB
25 dec. 2024	1 PAB = 12910.0468 UZS	1 UZS = 0.0001 PAB
26 dec. 2024	1 PAB = 12910.0549 UZS	1 UZS = 0.0001 PAB
27 dec. 2024	1 PAB = 12920.8353 UZS	1 UZS = 0.0001 PAB
28 dec. 2024	1 PAB = 12920.7828 UZS	1 UZS = 0.0001 PAB
29 dec. 2024	1 PAB = 12920.7828 UZS	1 UZS = 0.0001 PAB
30 dec. 2024	1 PAB = 12904.8051 UZS	1 UZS = 0.0001 PAB
31 dec. 2024	1 PAB = 12906.2619 UZS	1 UZS = 0.0001 PAB

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Schimb Valutar 2024 - PAB-UZS si UZS-PAB

Schimb valutar PAB-UZS si UZS-PAB

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

Info schimb valutar PAB-UZS si UZS-PAB