currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PAB-USD si USD-PAB

Schimb Valutar 2025 - PAB-USD si USD-PAB

Schimb valutar PAB-USD si USD-PAB

Verificati aici ratele de schimb pentru PAB-USD si USD-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PAB = 0,9999 USD
1 USD = 1,0001 PAB
PAB in USDUSD in PAB
1,0000 Data: 4.8 0,9996 Data: 4.7 0,9938 Data: 4.6 0,9938 Data: 4.5 1,0023 Data: 4.4 1,0000 Data: 4.3 1,0003 Data: 4.2 1,0000 Data: 4.1 1,0001 Data: 3.31 1,0000 Data: 3.30 1,0000 Data: 3.29 1,0000 Data: 3.28 1,0006 Data: 3.27 0,9995 Data: 3.26 1,0000 Data: 3.25 1,0000 Data: 3.24 1,0000 Data: 3.23 1,0024 Data: 3.22 1,0000 Data: 3.21 1,0000 Data: 3.20 1,0000 Data: 3.19 1,0000 Data: 3.18 0,9997 Data: 3.17 1,0000 Data: 3.16 1,0023 Data: 3.15 1,0000 Data: 3.14 1,0001 Data: 3.13 0,9993 Data: 3.12 1,0000 Data: 3.11 1,0000 Data: 3.10 0,9988 Data: 3.9 1,0000 Data: 3.8 0,9995 Data: 3.7 1,0000 Data: 3.6 1,0015 Data: 3.5 0,9999 Data: 3.4 1,0000 Data: 3.3 1,0000 Data: 3.2 1,0004 Data: 3.1 1,0000 Data: 2.28 1,0002 Data: 2.27 1,0000 Data: 2.26 1,0008 Data: 2.25 1,0002 Data: 2.24 0,9997 Data: 2.23 0,9997 Data: 2.22 0,9995 Data: 2.21 1,0000 Data: 2.20 1,0004 Data: 2.19 0,9993 Data: 2.18 0,9999 Data: 2.17 1,0029 Data: 2.16 1,0029 Data: 2.15 0,9996 Data: 2.14 1,0024 Data: 2.13 0,9998 Data: 2.12 1,0002 Data: 2.11 0,9991 Data: 2.10 0,9955 Data: 2.9 0,9955 Data: 2.8 0,9994 Data: 2.7 0,9997 Data: 2.6 0,9996 Data: 2.5 1,0001 Data: 2.4 1,0004 Data: 2.3 0,9987 Data: 2.2 1,0004 Data: 2.1 1,0004 Data: 1.31 1,0006 Data: 1.30 0,9993 Data: 1.29 0,9992 Data: 1.28 1,0000 Data: 1.27 1,0019 Data: 1.26 1,0019 Data: 1.25 0,9997 Data: 1.24 0,9995 Data: 1.23 1,0054 Data: 1.22 1,0000 Data: 1.21 0,9987 Data: 1.20 1,0000 Data: 1.19 1,0000 Data: 1.18 0,9997 Data: 1.17 0,9994 Data: 1.16 1,0002 Data: 1.15 0,9988 Data: 1.14 0,9996 Data: 1.13 0,9956 Data: 1.12 0,9956 Data: 1.11 1,0000 Data: 1.10 1,0001 Data: 1.9 0,9988 Data: 1.8 0,9995 Data: 1.7 0,9991 Data: 1.6 1,0016 Data: 1.5 1,0016 Data: 1.4 0,9998 Data: 1.3 0,9999 Data: 1.2 1,0006 Data: 1.1 1,0000 Data: 4.8 0,9996 Data: 4.7 0,9938 Data: 4.6 0,9938 Data: 4.5 1,0023 Data: 4.4 1,0000 Data: 4.3 1,0003 Data: 4.2 1,0000 Data: 4.1 1,0001 Data: 3.31 1,0000 Data: 3.30 1,0000 Data: 3.29 1,0000 Data: 3.28 1,0006 Data: 3.27 0,9995 Data: 3.26 1,0000 Data: 3.25 1,0000 Data: 3.24 1,0000 Data: 3.23 1,0024 Data: 3.22 1,0000 Data: 3.21 1,0000 Data: 3.20 1,0000 Data: 3.19 1,0000 Data: 3.18 0,9997 Data: 3.17 1,0000 Data: 3.16 1,0023 Data: 3.15 1,0000 Data: 3.14 1,0001 Data: 3.13 0,9993 Data: 3.12 1,0000 Data: 3.11 1,0000 Data: 3.10 0,9988 Data: 3.9 1,0000 Data: 3.8 0,9995 Data: 3.7 1,0000 Data: 3.6 1,0015 Data: 3.5 0,9999 Data: 3.4 1,0000 Data: 3.3 1,0000 Data: 3.2 1,0004 Data: 3.1 1,0000 Data: 2.28 1,0002 Data: 2.27 1,0000 Data: 2.26 1,0008 Data: 2.25 1,0002 Data: 2.24 0,9997 Data: 2.23 0,9997 Data: 2.22 0,9995 Data: 2.21 1,0000 Data: 2.20 1,0004 Data: 2.19 0,9993 Data: 2.18 0,9999 Data: 2.17 1,0029 Data: 2.16 1,0029 Data: 2.15 0,9996 Data: 2.14 1,0024 Data: 2.13 0,9998 Data: 2.12 1,0002 Data: 2.11 0,9991 Data: 2.10 0,9955 Data: 2.9 0,9955 Data: 2.8 0,9994 Data: 2.7 0,9997 Data: 2.6 0,9996 Data: 2.5 1,0001 Data: 2.4 1,0004 Data: 2.3 0,9987 Data: 2.2 1,0004 Data: 2.1 1,0004 Data: 1.31 1,0006 Data: 1.30 0,9993 Data: 1.29 0,9992 Data: 1.28 1,0000 Data: 1.27 1,0019 Data: 1.26 1,0019 Data: 1.25 0,9997 Data: 1.24 0,9995 Data: 1.23 1,0054 Data: 1.22 1,0000 Data: 1.21 0,9987 Data: 1.20 1,0000 Data: 1.19 1,0000 Data: 1.18 0,9997 Data: 1.17 0,9994 Data: 1.16 1,0002 Data: 1.15 0,9988 Data: 1.14 0,9996 Data: 1.13 0,9956 Data: 1.12 0,9956 Data: 1.11 1,0000 Data: 1.10 1,0001 Data: 1.9 0,9988 Data: 1.8 0,9995 Data: 1.7 0,9991 Data: 1.6 1,0016 Data: 1.5 1,0016 Data: 1.4 0,9998 Data: 1.3 0,9999 Data: 1.2 1,0006 Data: 1.1

Jan 2025

DataPAB-USDUSD-PAB
01 ian. 2025 1 PAB = 1.0006 USD 1 USD = 0.9994 PAB
02 ian. 2025 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
03 ian. 2025 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
04 ian. 2025 1 PAB = 1.0016 USD 1 USD = 0.9984 PAB
05 ian. 2025 1 PAB = 1.0016 USD 1 USD = 0.9984 PAB
06 ian. 2025 1 PAB = 0.9991 USD 1 USD = 1.0009 PAB
07 ian. 2025 1 PAB = 0.9995 USD 1 USD = 1.0005 PAB
08 ian. 2025 1 PAB = 0.9988 USD 1 USD = 1.0012 PAB
09 ian. 2025 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
10 ian. 2025 1 PAB = 1 USD 1 USD = 1 PAB
11 ian. 2025 1 PAB = 0.9956 USD 1 USD = 1.0044 PAB
12 ian. 2025 1 PAB = 0.9956 USD 1 USD = 1.0044 PAB
13 ian. 2025 1 PAB = 0.9996 USD 1 USD = 1.0004 PAB
14 ian. 2025 1 PAB = 0.9988 USD 1 USD = 1.0012 PAB
15 ian. 2025 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
16 ian. 2025 1 PAB = 0.9994 USD 1 USD = 1.0006 PAB
17 ian. 2025 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
18 ian. 2025 1 PAB = 1 USD 1 USD = 1 PAB
19 ian. 2025 1 PAB = 1 USD 1 USD = 1 PAB
20 ian. 2025 1 PAB = 0.9987 USD 1 USD = 1.0013 PAB
21 ian. 2025 1 PAB = 1 USD 1 USD = 1 PAB
22 ian. 2025 1 PAB = 1.0054 USD 1 USD = 0.9946 PAB
23 ian. 2025 1 PAB = 0.9995 USD 1 USD = 1.0005 PAB
24 ian. 2025 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
25 ian. 2025 1 PAB = 1.0019 USD 1 USD = 0.9981 PAB
26 ian. 2025 1 PAB = 1.0019 USD 1 USD = 0.9981 PAB
27 ian. 2025 1 PAB = 1 USD 1 USD = 1 PAB
28 ian. 2025 1 PAB = 0.9992 USD 1 USD = 1.0008 PAB
29 ian. 2025 1 PAB = 0.9993 USD 1 USD = 1.0007 PAB
30 ian. 2025 1 PAB = 1.0006 USD 1 USD = 0.9994 PAB
31 ian. 2025 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB

Feb 2025

DataPAB-USDUSD-PAB
01 feb. 2025 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB
02 feb. 2025 1 PAB = 0.9987 USD 1 USD = 1.0013 PAB
03 feb. 2025 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB
04 feb. 2025 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
05 feb. 2025 1 PAB = 0.9996 USD 1 USD = 1.0004 PAB
06 feb. 2025 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
07 feb. 2025 1 PAB = 0.9994 USD 1 USD = 1.0006 PAB
08 feb. 2025 1 PAB = 0.9955 USD 1 USD = 1.0045 PAB
09 feb. 2025 1 PAB = 0.9955 USD 1 USD = 1.0045 PAB
10 feb. 2025 1 PAB = 0.9991 USD 1 USD = 1.0009 PAB
11 feb. 2025 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
12 feb. 2025 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
13 feb. 2025 1 PAB = 1.0024 USD 1 USD = 0.9976 PAB
14 feb. 2025 1 PAB = 0.9996 USD 1 USD = 1.0004 PAB
15 feb. 2025 1 PAB = 1.0029 USD 1 USD = 0.9971 PAB
16 feb. 2025 1 PAB = 1.0029 USD 1 USD = 0.9971 PAB
17 feb. 2025 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
18 feb. 2025 1 PAB = 0.9993 USD 1 USD = 1.0007 PAB
19 feb. 2025 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB
20 feb. 2025 1 PAB = 1 USD 1 USD = 1 PAB
21 feb. 2025 1 PAB = 0.9995 USD 1 USD = 1.0005 PAB
22 feb. 2025 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
23 feb. 2025 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
24 feb. 2025 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
25 feb. 2025 1 PAB = 1.0008 USD 1 USD = 0.9992 PAB
26 feb. 2025 1 PAB = 1 USD 1 USD = 1 PAB
27 feb. 2025 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
28 feb. 2025 1 PAB = 1 USD 1 USD = 1 PAB

Mar 2025

DataPAB-USDUSD-PAB
01 mar. 2025 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB
02 mar. 2025 1 PAB = 1 USD 1 USD = 1 PAB
03 mar. 2025 1 PAB = 1 USD 1 USD = 1 PAB
04 mar. 2025 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
05 mar. 2025 1 PAB = 1.0015 USD 1 USD = 0.9985 PAB
06 mar. 2025 1 PAB = 1 USD 1 USD = 1 PAB
07 mar. 2025 1 PAB = 0.9995 USD 1 USD = 1.0005 PAB
08 mar. 2025 1 PAB = 1 USD 1 USD = 1 PAB
09 mar. 2025 1 PAB = 0.9988 USD 1 USD = 1.0012 PAB
10 mar. 2025 1 PAB = 1 USD 1 USD = 1 PAB
11 mar. 2025 1 PAB = 1 USD 1 USD = 1 PAB
12 mar. 2025 1 PAB = 0.9993 USD 1 USD = 1.0007 PAB
13 mar. 2025 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
14 mar. 2025 1 PAB = 1 USD 1 USD = 1 PAB
15 mar. 2025 1 PAB = 1.0023 USD 1 USD = 0.9977 PAB
16 mar. 2025 1 PAB = 1 USD 1 USD = 1 PAB
17 mar. 2025 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
18 mar. 2025 1 PAB = 1 USD 1 USD = 1 PAB
19 mar. 2025 1 PAB = 1 USD 1 USD = 1 PAB
20 mar. 2025 1 PAB = 1 USD 1 USD = 1 PAB
21 mar. 2025 1 PAB = 1 USD 1 USD = 1 PAB
22 mar. 2025 1 PAB = 1.0024 USD 1 USD = 0.9976 PAB
23 mar. 2025 1 PAB = 1 USD 1 USD = 1 PAB
24 mar. 2025 1 PAB = 1 USD 1 USD = 1 PAB
25 mar. 2025 1 PAB = 1 USD 1 USD = 1 PAB
26 mar. 2025 1 PAB = 0.9995 USD 1 USD = 1.0005 PAB
27 mar. 2025 1 PAB = 1.0006 USD 1 USD = 0.9994 PAB
28 mar. 2025 1 PAB = 1 USD 1 USD = 1 PAB
29 mar. 2025 1 PAB = 1 USD 1 USD = 1 PAB
30 mar. 2025 1 PAB = 1 USD 1 USD = 1 PAB
31 mar. 2025 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB

Apr 2025

DataPAB-USDUSD-PAB
01 apr. 2025 1 PAB = 1 USD 1 USD = 1 PAB
02 apr. 2025 1 PAB = 1.0003 USD 1 USD = 0.9997 PAB
03 apr. 2025 1 PAB = 1 USD 1 USD = 1 PAB
04 apr. 2025 1 PAB = 1.0023 USD 1 USD = 0.9977 PAB
05 apr. 2025 1 PAB = 0.9938 USD 1 USD = 1.0062 PAB
06 apr. 2025 1 PAB = 0.9938 USD 1 USD = 1.0062 PAB
07 apr. 2025 1 PAB = 0.9996 USD 1 USD = 1.0004 PAB
08 apr. 2025 1 PAB = 1 USD 1 USD = 1 PAB

Info schimb valutar PAB-USD si USD-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats